| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.140 | +1.47% +0.060 | 06/16/2026 13:25:00 | 4.160 10,000 | 4.200 10,000 | Long | open-end | 12.32 | 11.320 | q | 1001 | ||
| 3.990 | +1.27% +0.050 | 06/16/2026 13:25:00 | 4.010 10,000 | 4.050 10,000 | Long | open-end | 13.81 | 12.810 | q | 1001 | ||
| 1.850 | +0.54% +0.010 | 06/16/2026 09:15:04 | 1.840 10,000 | 1.850 10,000 | Long | open-end | 13.90 | 13.200 | q | 1001 | ||
| 1.810 | -0.55% -0.010 | 06/16/2026 13:25:00 | 1.820 10,000 | 1.840 10,000 | Long | open-end | 15.32 | 13.320 | q | 1001 | ||
| 3.920 | +1.29% +0.050 | 06/16/2026 13:25:00 | 3.940 10,000 | 3.990 10,000 | Long | open-end | 14.47 | 13.470 | q | 1001 | ||
| 3.860 | +1.58% +0.060 | 06/16/2026 13:25:00 | 3.880 10,000 | 3.920 10,000 | Long | open-end | 15.13 | 14.130 | q | 1001 | ||
| 3.790 | +1.34% +0.050 | 06/16/2026 13:25:00 | 3.810 10,000 | 3.850 10,000 | Long | open-end | 15.80 | 14.800 | q | 1001 | ||
| 1.660 | -0.60% -0.010 | 06/16/2026 13:25:00 | 1.670 10,000 | 1.690 10,000 | Long | open-end | 16.83 | 14.830 | q | 1001 | ||
| 3.720 | +1.36% +0.050 | 06/16/2026 13:25:00 | 3.740 10,000 | 3.790 10,000 | Long | open-end | 16.47 | 15.470 | q | 1001 | ||
| 3.660 | +1.67% +0.060 | 06/16/2026 13:25:00 | 3.680 10,000 | 3.720 10,000 | Long | open-end | 17.13 | 16.130 | q | 1001 | ||
| 1.510 | -0.66% -0.010 | 06/16/2026 13:25:00 | 1.520 10,000 | 1.540 10,000 | Long | open-end | 18.34 | 16.340 | q | 1001 | ||
| 3.520 | +1.44% +0.050 | 06/16/2026 13:25:00 | 3.540 10,000 | 3.590 10,000 | Long | open-end | 18.45 | 17.450 | q | 1001 | ||
| 3.390 | +1.50% +0.050 | 06/16/2026 13:25:00 | 3.410 10,000 | 3.460 10,000 | Long | open-end | 19.78 | 18.780 | q | 1001 | ||
| 1.210 | -0.82% -0.010 | 06/16/2026 13:25:00 | 1.210 10,000 | 1.240 10,000 | Long | open-end | 20.37 | 19.370 | q | 1001 | ||
| 1.210 | -0.82% -0.010 | 06/16/2026 13:25:00 | 1.210 10,000 | 1.240 10,000 | Long | open-end | 21.37 | 19.370 | q | 1001 | ||
| 1.190 | -0.83% -0.010 | 06/16/2026 13:25:00 | 1.200 10,000 | 1.220 10,000 | Long | open-end | 24.52 | 19.520 | q | 1001 | ||
| 3.260 | +1.56% +0.050 | 06/16/2026 13:25:00 | 3.280 10,000 | 3.320 10,000 | Long | open-end | 21.11 | 20.110 | q | 1001 | ||
| 1.060 | -0.93% -0.010 | 06/16/2026 13:25:00 | 1.070 10,000 | 1.090 10,000 | Long | open-end | 22.84 | 20.840 | q | 1001 | ||
| 3.130 | +1.95% +0.060 | 06/16/2026 13:25:00 | 3.150 10,000 | 3.190 10,000 | Long | open-end | 22.43 | 21.430 | q | 1001 | ||
| 0.952 | +0.95% +0.009 | 06/16/2026 09:15:04 | 0.942 10,000 | 0.952 10,000 | Long | open-end | 23.47 | 22.220 | q | 1001 | ||
| 2.990 | +1.70% +0.050 | 06/16/2026 13:25:00 | 3.010 10,000 | 3.060 10,000 | Long | open-end | 23.76 | 22.760 | q | 1001 | ||
| 2.860 | +1.78% +0.050 | 06/16/2026 13:25:00 | 2.880 10,000 | 2.930 10,000 | Long | open-end | 25.07 | 24.070 | q | 1001 | ||
| 0.713 | -1.38% -0.010 | 06/16/2026 13:25:00 | 0.718 10,000 | 0.738 10,000 | Long | open-end | 26.87 | 24.370 | q | 1001 | ||
| 2.730 | +1.87% +0.050 | 06/16/2026 13:25:00 | 2.750 10,000 | 2.790 10,000 | Long | open-end | 26.40 | 25.400 | q | 1001 | ||
| 0.630 | +1.45% +0.009 | 06/16/2026 09:15:04 | - - | - - | Long | open-end | 26.70 | 25.440 | q | 1001 | ||
| 0.510 | -1.92% -0.010 | 06/16/2026 13:25:00 | 0.515 10,000 | 0.535 10,000 | Long | open-end | 28.90 | 26.400 | q | 1001 | ||
| 2.600 | +2.36% +0.060 | 06/16/2026 13:25:00 | 2.620 10,000 | 2.660 10,000 | Long | open-end | 27.72 | 26.720 | q | 1001 | ||
| 0.421 | +2.43% +0.010 | 06/16/2026 09:15:04 | - - | - - | Long | open-end | 28.89 | 27.540 | q | 1001 | ||
| 2.460 | +2.07% +0.050 | 06/16/2026 13:25:00 | 2.480 10,000 | 2.530 10,000 | Long | open-end | 29.05 | 28.050 | q | 1001 | ||
| 0.312 | -3.11% -0.010 | 06/16/2026 13:25:00 | 0.317 10,000 | 0.337 10,000 | Long | open-end | 30.88 | 28.380 | q | 1001 | ||
| 2.360 | +2.16% +0.050 | 06/16/2026 13:25:00 | 2.380 10,000 | 2.430 10,000 | Long | open-end | 30.07 | 29.070 | q | 1001 | ||
| 110.300 | +0.06% +0.070 | 06/16/2026 09:15:04 | 110.250 50,000 | 110.500 50,000 | - | 09/17/2026 | - | 30.000 | q | 1001 | ||
| 2.260 | +2.73% +0.060 | 06/16/2026 13:25:00 | 2.280 10,000 | 2.320 10,000 | Long | open-end | 31.14 | 30.140 | q | 1001 | ||
| 2.150 | +2.38% +0.050 | 06/16/2026 13:25:00 | 2.170 10,000 | 2.220 10,000 | Long | open-end | 32.16 | 31.160 | q | 1001 | ||
| 111.520 | +0.17% +0.190 | 06/16/2026 09:15:04 | 111.350 50,000 | 111.600 50,000 | - | 09/17/2026 | - | 32.000 | q | 1001 | ||
| 2.050 | +2.50% +0.050 | 06/16/2026 13:25:00 | 2.070 10,000 | 2.110 10,000 | Long | open-end | 33.22 | 32.220 | q | 1001 | ||
| 1.940 | +2.65% +0.050 | 06/16/2026 13:25:00 | 1.960 10,000 | 2.010 10,000 | Long | open-end | 34.28 | 33.280 | q | 1001 | ||
| 1.840 | +3.37% +0.060 | 06/16/2026 13:25:00 | 1.860 10,000 | 1.900 10,000 | Long | open-end | 35.33 | 34.330 | q | 1001 | ||
| 1.730 | +2.98% +0.050 | 06/16/2026 13:25:00 | 1.750 10,000 | 1.790 10,000 | Long | open-end | 36.39 | 35.390 | q | 1001 | ||
| 0.478 | +2.14% +0.010 | 06/16/2026 13:25:00 | 0.473 10,000 | 0.493 10,000 | Short | open-end | 33.68 | 36.180 | q | 1001 | ||
| 1.630 | +3.16% +0.050 | 06/16/2026 13:25:00 | 1.650 10,000 | 1.700 10,000 | Long | open-end | 37.39 | 36.390 | q | 1001 | ||
| 1.530 | +3.38% +0.050 | 06/16/2026 13:25:00 | 1.550 10,000 | 1.600 10,000 | Long | open-end | 38.38 | 37.380 | q | 1001 | ||
| 37.790 | - | 06/16/2026 13:25:00 | 37.790 5,000 | 38.170 5,000 | - | 06/16/2026 | 37.80 | - | q | 1001 | ||
| 0.677 | +1.50% +0.010 | 06/16/2026 13:25:00 | 0.672 10,000 | 0.693 10,000 | Short | open-end | 35.68 | 38.180 | q | 1001 | ||
| 1.430 | +3.62% +0.050 | 06/16/2026 13:25:00 | 1.450 10,000 | 1.500 10,000 | Long | open-end | 39.37 | 38.370 | q | 1001 | ||
| 1.330 | +3.91% +0.050 | 06/16/2026 13:25:00 | 1.350 10,000 | 1.390 10,000 | Long | open-end | 40.39 | 39.390 | q | 1001 | ||
| 0.876 | +1.15% +0.010 | 06/16/2026 13:25:00 | 0.871 10,000 | 0.892 10,000 | Short | open-end | 37.67 | 40.170 | q | 1001 | ||
| 1.230 | +5.13% +0.060 | 06/16/2026 13:25:00 | 1.250 10,000 | 1.290 10,000 | Long | open-end | 41.42 | 40.420 | q | 1001 | ||
| 0.980 | +5.15% +0.048 | 06/16/2026 13:25:00 | 1.000 10,000 | 1.040 10,000 | Long | open-end | 43.90 | 42.900 | q | 1001 | ||
| 0.838 | +6.62% +0.052 | 06/16/2026 13:25:00 | 0.858 10,000 | 0.899 10,000 | Long | open-end | 46.35 | 44.350 | q | 1001 |
Only the first 90 search results are displayed. More information