| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.690 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.13 | 0.120 | D | - | ||
| - | - | - | - - | - - | Long | open-end | 0.18 | 0.160 | D | - | ||
| - | - | - | - - | - - | Long | open-end | 0.24 | 0.220 | D | - | ||
| - | - | - | - - | - - | Long | open-end | 0.28 | 0.270 | D | - | ||
| - | - | - | - - | - - | Long | open-end | 0.35 | 0.330 | D | - | ||
| 3.440 | -2.82% -0.100 | 02/27/2026 17:25:00 | - - | - - | Long | open-end | 26.55 | 24.820 | D | - | ||
| 3.190 | -3.04% -0.100 | 02/27/2026 17:25:00 | - - | - - | Long | open-end | 28.75 | 27.020 | D | - | ||
| 2.940 | -3.29% -0.100 | 02/27/2026 17:25:00 | - - | - - | Long | open-end | 30.01 | 29.150 | D | - | ||
| 2.820 | -3.42% -0.100 | 02/27/2026 17:25:00 | - - | - - | Long | open-end | 31.07 | 30.210 | D | - | ||
| 2.690 | -3.93% -0.110 | 02/27/2026 17:25:00 | - - | - - | Long | open-end | 32.13 | 31.270 | D | - | ||
| 2.570 | -4.10% -0.110 | 02/27/2026 17:25:00 | - - | - - | Long | open-end | 33.19 | 32.330 | D | - | ||
| 2.460 | -3.91% -0.100 | 02/27/2026 17:25:00 | - - | - - | Long | open-end | 34.17 | 33.300 | D | - | ||
| 2.120 | -4.07% -0.090 | 02/27/2026 17:25:00 | - - | - - | Long | open-end | 36.10 | 34.180 | D | - | ||
| 115.240 | - | 02/27/2026 16:17:21 | - - | - - | - | 03/19/2026 | - | 35.990 | D | - | ||
| 113.750 | +0.01% +0.010 | 02/27/2026 16:17:21 | - - | - - | - | 03/19/2026 | 28.79 | 35.990 | D | - | ||
| 1.910 | -4.98% -0.100 | 02/27/2026 17:25:00 | - - | - - | Long | open-end | 38.07 | 36.150 | D | - | ||
| 105.580 | -0.01% -0.010 | 02/27/2026 16:17:21 | - - | - - | - | 11/03/2026 | 27.50 | 36.670 | D | - | ||
| 116.740 | - | 02/27/2026 16:17:21 | - - | - - | - | 03/19/2026 | - | 36.960 | D | - | ||
| 115.240 | - | 02/27/2026 16:17:21 | - - | - - | - | 03/19/2026 | 29.57 | 36.960 | D | - | ||
| 1.700 | -5.56% -0.100 | 02/27/2026 17:25:00 | - - | - - | Long | open-end | 40.08 | 38.150 | D | - | ||
| 40.890 | - | 02/27/2026 16:17:21 | - - | - - | - | 03/19/2026 | - | 39.880 | D | - | ||
| 1.440 | -5.88% -0.090 | 02/27/2026 17:25:00 | - - | - - | Long | open-end | 42.11 | 40.110 | D | - | ||
| 43.390 | +0.02% +0.010 | 02/27/2026 16:17:21 | - - | - - | - | 03/19/2026 | - | 42.310 | D | - | ||
| 114.420 | -0.03% -0.040 | 02/27/2026 16:17:21 | - - | - - | - | 09/17/2026 | - | 42.790 | D | - | ||
| 111.690 | - | 02/27/2026 16:17:21 | - - | - - | - | 09/17/2026 | 34.04 | 42.790 | D | - | ||
| 101.360 | -0.01% -0.010 | 02/27/2026 16:17:21 | - - | - - | - | 09/17/2026 | 33.00 | 44.000 | D | - | ||
| 107.020 | -0.09% -0.100 | 02/27/2026 16:17:21 | - - | - - | - | 03/18/2027 | - | 44.000 | D | - | ||
| 102.570 | -0.01% -0.010 | 02/27/2026 16:17:21 | - - | - - | - | 03/18/2027 | 33.00 | 44.000 | D | - | ||
| 1.050 | -7.89% -0.090 | 02/27/2026 17:25:00 | - - | - - | Long | open-end | 47.08 | 44.080 | D | - | ||
| 118.400 | -0.11% -0.130 | 02/27/2026 16:17:21 | - - | - - | - | 09/17/2026 | - | 46.680 | D | - | ||
| 109.480 | -0.19% -0.210 | 02/27/2026 16:17:21 | - - | - - | - | 03/18/2027 | - | 48.000 | D | - | ||
| 110.010 | -0.33% -0.360 | 02/27/2026 16:17:21 | - - | - - | - | 09/17/2026 | - | 52.000 | D | - | ||
| 107.440 | -0.31% -0.330 | 02/27/2026 16:17:21 | - - | - - | - | 03/18/2027 | - | 52.000 | D | - | ||
| 54.940 | -0.04% -0.020 | 02/27/2026 16:17:21 | - - | - - | - | 09/17/2026 | - | 54.460 | D | - | ||
| 99.960 | -0.45% -0.450 | 02/27/2026 16:17:21 | - - | - - | - | 03/18/2027 | - | 56.000 | D | - | ||
| 57.080 | -0.07% -0.040 | 02/27/2026 16:17:21 | - - | - - | - | 09/17/2026 | - | 56.900 | D | - | ||
| 0.357 | +35.74% +0.094 | 02/27/2026 17:25:00 | - - | - - | Short | open-end | 56.06 | 57.990 | D | - | ||
| 99.700 | -0.52% -0.520 | 02/27/2026 16:17:21 | - - | - - | - | 03/18/2027 | - | 60.000 | D | - | ||
| 0.854 | +12.37% +0.094 | 02/27/2026 17:25:00 | - - | - - | Short | open-end | 60.85 | 62.770 | D | - | ||
| 1.320 | +7.32% +0.090 | 02/27/2026 17:25:00 | - - | - - | Short | open-end | 65.82 | 67.820 | D | - | ||
| 1.820 | +5.20% +0.090 | 02/27/2026 17:25:00 | - - | - - | Short | open-end | 70.81 | 72.810 | D | - | ||
| 2.620 | +3.56% +0.090 | 02/27/2026 17:25:00 | - - | - - | Short | open-end | 75.81 | 80.810 | D | - | ||
| 103.150 | +0.05% +0.050 | 02/27/2026 17:25:00 | - - | - - | - | 05/27/2026 | - | - | D | - | ||
| 100.250 | +0.05% +0.050 | 02/27/2026 17:25:00 | - - | - - | - | 10/25/2029 | - | - | D | - | ||
| 100.800 | -0.49% -0.500 | 02/27/2026 17:25:00 | - - | - - | - | 07/26/2030 | - | - | D | - | ||
| 51.440 | - | 02/27/2026 17:25:00 | - - | - - | - | 03/17/2026 | 34.35 | - | D | - | ||
| 47.440 | - | 02/27/2026 17:25:00 | - - | - - | - | 03/17/2026 | 30.50 | - | D | - | ||
| 43.550 | +0.02% +0.010 | 02/27/2026 17:25:00 | - - | - - | - | 03/17/2026 | 26.65 | - | D | - | ||
| 57.230 | - | 02/27/2026 17:25:00 | - - | - - | - | 03/17/2026 | 37.81 | - | D | - | ||
| 54.490 | -0.04% -0.020 | 02/27/2026 17:25:00 | - - | - - | - | 06/16/2026 | 36.66 | - | D | - |
Only the first 90 search results are displayed. More information