| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 52.630 | +0.48% +0.250 | 06/11/2026 16:58:52 | - - | - - | - | 09/16/2027 | - | 0.000 | P | 1001 | ||
| 5.190 | +0.97% +0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 12.75 | 10.060 | P | 1001 | ||
| 5.160 | +0.98% +0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 13.82 | 10.350 | P | 1001 | ||
| 5.030 | +1.00% +0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 15.11 | 11.610 | P | 1001 | ||
| 4.900 | +1.03% +0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 16.42 | 12.920 | P | 1001 | ||
| 4.640 | +1.09% +0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 18.02 | 15.520 | P | 1001 | ||
| 4.520 | +1.12% +0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 19.28 | 16.780 | P | 1001 | ||
| 4.390 | +1.15% +0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 20.51 | 18.010 | P | 1001 | ||
| 4.340 | +1.40% +0.060 | 06/11/2026 16:58:52 | - - | - - | Long | open-end | 19.94 | 18.530 | P | 1001 | ||
| 4.200 | +1.45% +0.060 | 06/11/2026 16:58:52 | - - | - - | Long | open-end | 22.12 | 19.930 | P | 1001 | ||
| 4.150 | +1.22% +0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 22.90 | 20.400 | P | 1001 | ||
| 4.090 | +1.49% +0.060 | 06/11/2026 16:58:52 | - - | - - | Long | open-end | 22.53 | 21.000 | P | 1001 | ||
| 3.930 | +1.29% +0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 25.15 | 22.650 | P | 1001 | ||
| 3.810 | +1.33% +0.050 | 06/11/2026 16:58:52 | - - | - - | Long | open-end | 25.00 | 23.750 | P | 1001 | ||
| 3.710 | +1.37% +0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 27.37 | 24.870 | P | 1001 | ||
| 3.580 | +1.70% +0.060 | 06/11/2026 16:58:52 | - - | - - | Long | open-end | 27.46 | 26.110 | P | 1001 | ||
| 3.500 | +1.45% +0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 29.49 | 26.990 | P | 1001 | ||
| 3.370 | +1.81% +0.060 | 06/11/2026 16:58:52 | - - | - - | Long | open-end | 29.70 | 28.240 | P | 1001 | ||
| 3.340 | +1.52% +0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 33.57 | 28.570 | P | 1001 | ||
| 3.280 | +1.55% +0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 31.63 | 29.130 | P | 1001 | ||
| 2.900 | +2.11% +0.060 | 06/11/2026 16:58:52 | - - | - - | Long | open-end | 34.58 | 32.920 | P | 1001 | ||
| 2.870 | +1.77% +0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 35.79 | 33.290 | P | 1001 | ||
| 2.650 | +1.92% +0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 37.91 | 35.410 | P | 1001 | ||
| 2.500 | +2.04% +0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 41.96 | 36.960 | P | 1001 | ||
| 2.440 | +2.09% +0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 40.02 | 37.520 | P | 1001 | ||
| 2.250 | +2.74% +0.060 | 06/11/2026 16:58:52 | - - | - - | Long | open-end | 41.40 | 39.410 | P | 1001 | ||
| 111.640 | -0.02% -0.020 | 06/11/2026 16:58:52 | - - | - - | - | 09/17/2026 | - | 40.000 | P | 1001 | ||
| 108.660 | -0.02% -0.020 | 06/11/2026 16:58:52 | - - | - - | - | 09/17/2026 | 32.00 | 40.000 | P | 1001 | ||
| 1.840 | +2.79% +0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 47.10 | 43.600 | P | 1001 | ||
| 118.270 | -0.02% -0.020 | 06/11/2026 16:58:52 | - - | - - | - | 09/17/2026 | - | 45.000 | P | 1001 | ||
| 1.630 | +3.82% +0.060 | 06/11/2026 16:58:52 | - - | - - | Long | open-end | 47.91 | 45.630 | P | 1001 | ||
| 1.480 | +3.50% +0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 52.12 | 47.120 | P | 1001 | ||
| 1.110 | +5.71% +0.060 | 06/11/2026 16:58:52 | - - | - - | Long | open-end | 53.32 | 50.830 | P | 1001 | ||
| 0.988 | +5.33% +0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 57.12 | 52.120 | P | 1001 | ||
| 0.704 | +9.32% +0.060 | 06/11/2026 16:58:52 | - - | - - | Long | open-end | 57.61 | 54.860 | P | 1001 | ||
| 103.070 | +0.27% +0.280 | 06/11/2026 16:58:52 | - - | - - | - | 03/18/2027 | 45.00 | 60.000 | P | 1001 | ||
| 103.160 | +0.39% +0.400 | 06/11/2026 16:58:52 | - - | - - | - | 03/18/2027 | - | 60.000 | P | 1001 | ||
| 100.220 | +0.43% +0.430 | 06/11/2026 16:58:52 | - - | - - | - | 09/16/2027 | - | 60.000 | P | 1001 | ||
| 104.130 | +0.44% +0.460 | 06/11/2026 16:58:52 | - - | - - | - | 03/18/2027 | 49.00 | 65.000 | P | 1001 | ||
| 103.060 | +0.50% +0.510 | 06/11/2026 16:58:52 | - - | - - | - | 03/18/2027 | - | 65.000 | P | 1001 | ||
| 98.610 | +0.50% +0.490 | 06/11/2026 16:58:52 | - - | - - | - | 09/16/2027 | 49.00 | 65.000 | P | 1001 | ||
| 98.510 | +0.51% +0.500 | 06/11/2026 16:58:52 | - - | - - | - | 09/16/2027 | - | 65.000 | P | 1001 | ||
| 0.613 | -8.92% -0.060 | 06/11/2026 17:25:00 | - - | - - | Short | open-end | 63.03 | 68.030 | P | 1001 | ||
| 98.360 | +0.61% +0.600 | 06/11/2026 16:58:52 | - - | - - | - | 09/16/2027 | 52.00 | 70.000 | P | 1001 | ||
| 98.090 | +0.56% +0.550 | 06/11/2026 16:58:52 | - - | - - | - | 09/16/2027 | - | 70.000 | P | 1001 | ||
| 1.080 | -5.26% -0.060 | 06/11/2026 16:58:52 | - - | - - | Short | open-end | 69.00 | 72.700 | P | 1001 | ||
| 1.110 | -5.13% -0.060 | 06/11/2026 17:25:00 | - - | - - | Short | open-end | 68.02 | 73.020 | P | 1001 | ||
| 1.460 | -3.95% -0.060 | 06/11/2026 16:58:52 | - - | - - | Short | open-end | 72.65 | 76.460 | P | 1001 | ||
| 1.610 | -3.59% -0.060 | 06/11/2026 17:25:00 | - - | - - | Short | open-end | 73.00 | 78.000 | P | 1001 | ||
| 2.100 | -2.78% -0.060 | 06/11/2026 17:25:00 | - - | - - | Short | open-end | 77.98 | 82.980 | P | 1001 |
Only the first 90 search results are displayed. More information