| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.110 | +0.16% +0.010 | 06/19/2026 13:25:00 | 6.110 10,000 | 6.140 10,000 | Long | open-end | 0.27 | -0.650 | q | 1001 | ||
| 4.700 | +0.21% +0.010 | 06/19/2026 13:25:00 | 4.700 10,000 | 4.730 10,000 | Long | open-end | 11.94 | 10.990 | q | 1001 | ||
| 4.560 | +0.44% +0.020 | 06/19/2026 13:25:00 | 4.560 10,000 | 4.590 10,000 | Long | open-end | 13.31 | 12.350 | q | 1001 | ||
| 4.420 | +0.23% +0.010 | 06/19/2026 13:25:00 | 4.420 10,000 | 4.450 10,000 | Long | open-end | 14.64 | 13.680 | q | 1001 | ||
| 4.280 | +0.23% +0.010 | 06/19/2026 13:25:00 | 4.280 10,000 | 4.310 10,000 | Long | open-end | 15.98 | 15.020 | q | 1001 | ||
| 4.000 | +0.50% +0.020 | 06/19/2026 13:25:00 | 4.000 10,000 | 4.030 10,000 | Long | open-end | 18.67 | 17.710 | q | 1001 | ||
| 22.790 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 19.26 | 18.760 | N | 1001 | ||
| 3.720 | +0.27% +0.010 | 06/19/2026 13:25:00 | 3.720 10,000 | 3.750 10,000 | Long | open-end | 21.34 | 20.380 | q | 1001 | ||
| 16.160 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 21.07 | 20.570 | N | 1001 | ||
| 15.960 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 22.83 | 22.330 | N | 1001 | ||
| 3.450 | +0.58% +0.020 | 06/19/2026 13:25:00 | 3.450 10,000 | 3.470 10,000 | Long | open-end | 23.97 | 23.010 | q | 1001 | ||
| 3.320 | +0.61% +0.020 | 06/19/2026 13:25:00 | 3.320 10,000 | 3.340 10,000 | Long | open-end | 26.18 | 24.260 | q | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 24.95 | 24.450 | N | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 27.13 | 26.630 | N | 1001 | ||
| 3.050 | +0.66% +0.020 | 06/19/2026 13:25:00 | 3.050 10,000 | 3.070 10,000 | Long | open-end | 28.73 | 26.810 | q | 1001 | ||
| 2.780 | +0.36% +0.010 | 06/19/2026 13:25:00 | 2.780 10,000 | 2.810 10,000 | Long | open-end | 31.28 | 29.360 | q | 1001 | ||
| 2.520 | +0.80% +0.020 | 06/19/2026 13:25:00 | 2.520 10,000 | 2.540 10,000 | Long | open-end | 33.82 | 31.910 | q | 1001 | ||
| 2.250 | +0.45% +0.010 | 06/19/2026 13:25:00 | 2.250 10,000 | 2.280 10,000 | Long | open-end | 36.36 | 34.440 | q | 1001 | ||
| 1.990 | +1.02% +0.020 | 06/19/2026 13:25:00 | 1.990 10,000 | 2.020 10,000 | Long | open-end | 38.87 | 36.950 | q | 1001 | ||
| 1.730 | +1.17% +0.020 | 06/19/2026 13:25:00 | 1.730 10,000 | 1.750 10,000 | Long | open-end | 41.39 | 39.480 | q | 1001 | ||
| 1.460 | +0.69% +0.010 | 06/19/2026 13:25:00 | 1.460 10,000 | 1.490 10,000 | Long | open-end | 43.92 | 42.000 | q | 1001 | ||
| 21.060 | +0.43% +0.090 | 06/19/2026 13:25:00 | 21.010 5,000 | 21.120 5,000 | Long | open-end | 45.04 | 43.240 | q | 1001 | ||
| 0.880 | +1.85% +0.016 | 06/19/2026 13:25:00 | 0.880 10,000 | 0.901 10,000 | Long | open-end | 50.02 | 47.620 | q | 1001 | ||
| 0.616 | +2.67% +0.016 | 06/19/2026 13:25:00 | 0.616 10,000 | 0.636 10,000 | Long | open-end | 54.91 | 50.000 | q | 1001 | ||
| 19.530 | +0.46% +0.090 | 06/19/2026 13:25:00 | 19.480 5,000 | 19.590 5,000 | Long | open-end | 58.84 | 57.040 | q | 1001 | ||
| 65.480 | +0.23% +0.150 | 06/19/2026 12:06:16 | 65.580 1,000 | 65.910 1,000 | - | 09/17/2026 | - | 68.090 | q | 1001 | ||
| 1.240 | -0.80% -0.010 | 06/19/2026 13:25:00 | 1.240 10,000 | 1.260 10,000 | Short | open-end | 63.39 | 68.390 | q | 1001 | ||
| 17.500 | +0.52% +0.090 | 06/19/2026 13:25:00 | 17.450 5,000 | 17.560 5,000 | Long | open-end | 72.36 | 70.500 | q | 1001 | ||
| 1.760 | -1.12% -0.020 | 06/19/2026 13:25:00 | 1.760 10,000 | 1.790 10,000 | Short | open-end | 68.37 | 73.280 | q | 1001 | ||
| 69.560 | +0.32% +0.220 | 06/19/2026 12:06:16 | 69.700 1,000 | 70.050 1,000 | - | 09/17/2026 | - | 74.010 | q | 1001 | ||
| 67.690 | +0.50% +0.340 | 06/19/2026 12:06:16 | 67.940 1,000 | 68.280 1,000 | - | 09/17/2026 | - | 77.460 | q | 1001 | ||
| 2.270 | -0.87% -0.020 | 06/19/2026 13:25:00 | 2.270 10,000 | 2.300 10,000 | Short | open-end | 73.22 | 78.070 | q | 1001 | ||
| 96.550 | -0.31% -0.300 | 06/19/2026 13:25:00 | 96.550 50,000 | 97.550 - | - | 11/30/2026 | 80.00 | - | q | 1003 | ||
| 2.770 | -0.72% -0.020 | 06/19/2026 13:25:00 | 2.770 10,000 | 2.800 10,000 | Short | open-end | 78.06 | 82.910 | q | 1001 | ||
| 15.840 | +0.57% +0.090 | 06/19/2026 13:25:00 | 15.790 5,000 | 15.900 5,000 | Long | open-end | 85.76 | 83.880 | q | 1001 | ||
| 3.270 | -0.30% -0.010 | 06/19/2026 13:25:00 | 3.270 10,000 | 3.290 10,000 | Short | open-end | 82.88 | 87.740 | q | 1001 | ||
| 3.570 | -0.28% -0.010 | 06/19/2026 13:25:00 | 3.570 10,000 | 3.590 10,000 | Short | open-end | 87.74 | 90.140 | q | 1001 | ||
| 4.560 | -0.44% -0.020 | 06/19/2026 13:25:00 | 4.560 10,000 | 4.590 10,000 | Short | open-end | 97.28 | 99.670 | q | 1001 | ||
| 5.810 | -0.17% -0.010 | 06/19/2026 13:25:00 | 5.810 10,000 | 5.830 10,000 | Short | open-end | 106.80 | 111.590 | q | 1001 | ||
| 6.540 | -0.15% -0.010 | 06/19/2026 13:25:00 | 6.540 10,000 | 6.560 10,000 | Short | open-end | 116.19 | 118.580 | q | 1001 | ||
| 7.540 | -0.13% -0.010 | 06/19/2026 13:25:00 | 7.540 10,000 | 7.560 10,000 | Short | open-end | 125.73 | 128.120 | q | 1001 | ||
| 8.780 | -0.23% -0.020 | 06/19/2026 13:25:00 | 8.780 10,000 | 8.810 10,000 | Short | open-end | 135.27 | 140.050 | q | 1001 | ||
| 6.080 | +1.33% +0.080 | 06/19/2026 13:25:00 | 6.040 5,000 | 6.140 5,000 | Long | open-end | 182.00 | 172.000 | q | 1001 | ||
| 5.080 | +1.60% +0.080 | 06/19/2026 13:25:00 | 5.040 5,000 | 5.140 5,000 | Long | open-end | 192.00 | 182.000 | q | 1001 | ||
| 4.080 | +2.00% +0.080 | 06/19/2026 13:25:00 | 4.040 5,000 | 4.140 5,000 | Long | open-end | 202.00 | 192.000 | q | 1001 | ||
| 3.080 | +2.67% +0.080 | 06/19/2026 13:25:00 | 3.040 5,000 | 3.140 5,000 | Long | open-end | 212.00 | 202.000 | q | 1001 | ||
| 2.610 | -2.97% -0.080 | 06/19/2026 13:25:00 | 2.650 5,000 | 2.750 5,000 | Short | open-end | 248.71 | 258.710 | q | 1001 | ||
| 4.600 | -1.71% -0.080 | 06/19/2026 13:25:00 | 4.640 5,000 | 4.750 5,000 | Short | open-end | 268.66 | 278.660 | q | 1001 | ||
| 5.350 | -1.47% -0.080 | 06/19/2026 13:25:00 | 5.390 5,000 | 5.490 5,000 | Short | open-end | 276.12 | 286.120 | q | 1001 | ||
| 7.340 | -1.08% -0.080 | 06/19/2026 13:25:00 | 7.380 5,000 | 7.490 5,000 | Short | open-end | 296.09 | 306.090 | q | 1001 |
Only the first 90 search results are displayed. More information