| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.780 | +1.35% +0.090 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 1.72 | 0.770 | D | WBAH | ||
| 6.370 | +1.43% +0.090 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 3.63 | 2.650 | D | WBAH | ||
| 6.230 | +1.47% +0.090 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 5.03 | 4.060 | D | WBAH | ||
| 6.080 | +1.50% +0.090 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 6.44 | 5.460 | D | WBAH | ||
| 5.940 | +1.54% +0.090 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 7.83 | 6.860 | D | WBAH | ||
| 5.800 | +1.58% +0.090 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 9.21 | 8.230 | D | WBAH | ||
| 5.660 | +1.62% +0.090 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 10.58 | 9.610 | D | WBAH | ||
| 5.520 | +1.66% +0.090 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 11.92 | 10.950 | D | WBAH | ||
| 5.380 | +1.70% +0.090 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 13.28 | 12.300 | D | WBAH | ||
| 5.240 | +1.75% +0.090 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 14.63 | 13.650 | D | WBAH | ||
| 5.110 | +1.79% +0.090 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 15.95 | 14.970 | D | WBAH | ||
| 4.970 | +1.84% +0.090 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 17.28 | 16.300 | D | WBAH | ||
| 22.790 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 17.79 | 17.290 | D | WBAH | ||
| 4.700 | +1.95% +0.090 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 19.94 | 18.960 | D | WBAH | ||
| 16.160 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 19.57 | 19.070 | D | WBAH | ||
| 15.960 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 21.30 | 20.800 | D | WBAH | ||
| 4.430 | +2.07% +0.090 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 22.58 | 21.610 | D | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 23.39 | 22.890 | D | WBAH | ||
| 4.160 | +2.21% +0.090 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 25.19 | 24.210 | D | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 25.54 | 25.040 | D | WBAH | ||
| 4.030 | +2.28% +0.090 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 27.40 | 25.450 | D | WBAH | ||
| 3.770 | +2.45% +0.090 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 29.93 | 27.980 | D | WBAH | ||
| 3.510 | +2.33% +0.080 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 32.46 | 30.510 | D | WBAH | ||
| 3.250 | +2.52% +0.080 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 34.97 | 33.020 | D | WBAH | ||
| 3.000 | +3.09% +0.090 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 37.49 | 35.540 | D | WBAH | ||
| 2.740 | +3.40% +0.090 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 39.97 | 38.020 | D | WBAH | ||
| 2.480 | +3.33% +0.080 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 42.48 | 40.530 | D | WBAH | ||
| 2.230 | +4.21% +0.090 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 44.98 | 43.030 | D | WBAH | ||
| 1.660 | +5.73% +0.090 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 51.03 | 48.590 | D | WBAH | ||
| 22.610 | +1.16% +0.260 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 52.86 | 51.060 | D | WBAH | ||
| 1.340 | +7.20% +0.090 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 56.57 | 51.700 | D | WBAH | ||
| 21.120 | +1.25% +0.260 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 66.27 | 64.470 | D | WBAH | ||
| 1.230 | -6.11% -0.080 | 12/04/2025 17:25:00 | - - | - - | Short | open-end | 72.01 | 77.010 | D | WBAH | ||
| 19.080 | +1.33% +0.250 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 79.42 | 77.570 | D | WBAH | ||
| 99.000 | - | 12/04/2025 17:25:00 | - - | - - | - | 11/30/2026 | 80.00 | - | D | WBDM | ||
| 1.730 | -4.95% -0.090 | 12/04/2025 17:25:00 | - - | - - | Short | open-end | 76.96 | 81.910 | D | WBAH | ||
| 2.240 | -3.45% -0.080 | 12/04/2025 17:25:00 | - - | - - | Short | open-end | 81.92 | 86.870 | D | WBAH | ||
| 62.660 | +1.38% +0.850 | 12/04/2025 17:25:00 | - - | - - | - | 06/16/2026 | 89.00 | - | D | WBAH | ||
| 17.440 | +1.45% +0.250 | 12/04/2025 17:25:00 | - - | - - | Long | open-end | 92.46 | 90.580 | D | WBAH | ||
| 2.730 | -3.19% -0.090 | 12/04/2025 17:25:00 | - - | - - | Short | open-end | 86.86 | 91.810 | D | WBAH | ||
| 3.030 | -2.57% -0.080 | 12/04/2025 17:25:00 | - - | - - | Short | open-end | 91.82 | 94.260 | D | WBAH | ||
| 4.030 | -1.95% -0.080 | 12/04/2025 17:25:00 | - - | - - | Short | open-end | 101.58 | 104.010 | D | WBAH | ||
| 5.280 | -1.68% -0.090 | 12/04/2025 17:25:00 | - - | - - | Short | open-end | 111.34 | 116.210 | D | WBAH | ||
| 6.010 | -1.48% -0.090 | 12/04/2025 17:25:00 | - - | - - | Short | open-end | 120.93 | 123.370 | D | WBAH | ||
| 7.010 | -1.27% -0.090 | 12/04/2025 17:25:00 | - - | - - | Short | open-end | 130.70 | 133.130 | D | WBAH | ||
| 8.270 | -0.96% -0.080 | 12/04/2025 17:25:00 | - - | - - | Short | open-end | 140.47 | 145.350 | D | WBAH | ||
| - | - | - | - - | - - | Long | 02/25/2026 | - | 446.800 | D | WBAH | ||
| - | - | - | - - | - - | Long | 02/25/2026 | - | 925.070 | D | WBAH | ||
| - | - | - | - - | - - | Long | 02/25/2026 | - | 993.800 | D | WBAH | ||
| - | - | - | - - | - - | Long | 02/25/2026 | - | 1,821.840 | D | WBAH |