| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.260 | -0.38% -0.050 | 01/28/2026 09:15:03 | - - | - - | Long | open-end | 7.26 | 6.260 | P | WBAH | ||
| 5.380 | - | 01/28/2026 17:25:00 | - - | - - | Long | open-end | 20.82 | 18.820 | P | WBAH | ||
| 10.690 | -0.47% -0.050 | 01/28/2026 09:15:03 | - - | - - | Long | open-end | 20.08 | 19.080 | P | WBAH | ||
| 5.100 | -0.39% -0.020 | 01/23/2026 14:48:11 | - - | - - | Long | open-end | 22.80 | 21.220 | P | WBAH | ||
| 5.120 | - | 01/28/2026 17:25:00 | - - | - - | Long | open-end | 23.43 | 21.430 | P | WBAH | ||
| 4.860 | - | 01/28/2026 17:25:00 | - - | - - | Long | open-end | 25.99 | 23.990 | P | WBAH | ||
| 4.610 | - | 01/28/2026 17:25:00 | - - | - - | Long | open-end | 28.55 | 26.550 | P | WBAH | ||
| 4.350 | - | 01/28/2026 17:25:00 | - - | - - | Long | open-end | 31.12 | 29.120 | P | WBAH | ||
| 4.090 | - | 01/28/2026 17:25:00 | - - | - - | Long | open-end | 33.69 | 31.690 | P | WBAH | ||
| 3.990 | -0.75% -0.030 | 01/28/2026 09:15:03 | - - | - - | Long | open-end | 36.58 | 32.680 | P | WBAH | ||
| 3.840 | - | 01/28/2026 17:25:00 | - - | - - | Long | open-end | 36.16 | 34.160 | P | WBAH | ||
| 3.600 | - | 01/28/2026 17:25:00 | - - | - - | Long | open-end | 38.64 | 36.640 | P | WBAH | ||
| 3.350 | - | 01/28/2026 17:25:00 | - - | - - | Long | open-end | 41.08 | 39.080 | P | WBAH | ||
| 3.200 | -0.93% -0.030 | 01/28/2026 09:15:03 | - - | - - | Long | open-end | 43.59 | 40.570 | P | WBAH | ||
| 3.190 | - | 01/28/2026 17:25:00 | - - | - - | Long | open-end | 43.22 | 40.720 | P | WBAH | ||
| 2.960 | - | 01/28/2026 17:25:00 | - - | - - | Long | open-end | 45.49 | 42.990 | P | WBAH | ||
| 2.900 | -1.02% -0.030 | 01/28/2026 09:15:03 | - - | - - | Long | open-end | 46.79 | 43.550 | P | WBAH | ||
| 2.680 | - | 01/28/2026 17:25:00 | - - | - - | Long | open-end | 50.56 | 45.770 | P | WBAH | ||
| 2.510 | -0.79% -0.020 | 01/28/2026 09:15:03 | - - | - - | Long | open-end | 49.88 | 47.510 | P | WBAH | ||
| 2.100 | -0.94% -0.020 | 01/28/2026 09:15:03 | - - | - - | Long | open-end | 54.17 | 51.630 | P | WBAH | ||
| 1.930 | - | 01/28/2026 17:25:00 | - - | - - | Long | open-end | 55.78 | 53.280 | P | WBAH | ||
| 113.020 | -0.11% -0.130 | 01/28/2026 09:15:03 | - - | - - | - | 09/17/2026 | - | 56.000 | P | WBAH | ||
| 111.880 | -0.06% -0.070 | 01/28/2026 09:15:03 | - - | - - | - | 09/17/2026 | 45.00 | 56.000 | P | WBAH | ||
| 1.430 | - | 01/28/2026 17:25:00 | - - | - - | Long | open-end | 60.79 | 58.290 | P | WBAH | ||
| 115.800 | -0.17% -0.200 | 01/28/2026 09:15:03 | - - | - - | - | 09/17/2026 | - | 60.000 | P | WBAH | ||
| 103.280 | -0.08% -0.080 | 01/28/2026 09:15:03 | - - | - - | - | 09/17/2026 | 45.00 | 60.000 | P | WBAH | ||
| 108.570 | -0.34% -0.370 | 01/28/2026 09:15:03 | - - | - - | - | 03/18/2027 | - | 60.000 | P | WBAH | ||
| 104.740 | -0.17% -0.180 | 01/28/2026 09:15:03 | - - | - - | - | 03/18/2027 | 45.00 | 60.000 | P | WBAH | ||
| 1.190 | - | 01/28/2026 17:25:00 | - - | - - | Long | open-end | 65.74 | 60.740 | P | WBAH | ||
| 113.310 | -0.03% -0.030 | 01/28/2026 09:15:03 | - - | - - | - | 03/19/2026 | - | 62.000 | P | WBAH | ||
| 112.040 | -0.04% -0.040 | 01/28/2026 09:15:03 | - - | - - | - | 03/19/2026 | 49.60 | 62.000 | P | WBAH | ||
| 114.490 | -0.04% -0.050 | 01/28/2026 09:15:03 | - - | - - | - | 03/19/2026 | - | 64.000 | P | WBAH | ||
| 110.190 | -0.27% -0.300 | 01/28/2026 09:15:03 | - - | - - | - | 09/17/2026 | - | 65.000 | P | WBAH | ||
| 110.580 | -0.45% -0.500 | 01/28/2026 09:15:03 | - - | - - | - | 03/18/2027 | - | 65.000 | P | WBAH | ||
| 108.440 | -0.53% -0.580 | 01/28/2026 09:15:03 | - - | - - | - | 03/18/2027 | - | 70.000 | P | WBAH | ||
| 0.374 | - | 01/28/2026 17:25:00 | - - | - - | Short | open-end | 73.75 | 76.250 | P | WBAH | ||
| 0.574 | - | 01/28/2026 09:19:40 | - - | - - | Short | open-end | 74.49 | 78.390 | P | WBAH | ||
| 1.120 | - | 01/28/2026 17:25:00 | - - | - - | Short | open-end | 78.77 | 83.770 | P | WBAH | ||
| 1.620 | - | 01/28/2026 17:25:00 | - - | - - | Short | open-end | 83.72 | 88.720 | P | WBAH | ||
| 2.120 | - | 01/28/2026 17:25:00 | - - | - - | Short | open-end | 88.73 | 93.730 | P | WBAH | ||
| 2.620 | - | 01/28/2026 17:25:00 | - - | - - | Short | open-end | 93.74 | 98.740 | P | WBAH | ||
| 65.010 | - | 01/28/2026 17:25:00 | - - | - - | - | 03/17/2026 | 43.50 | - | P | WBAH | ||
| 59.630 | - | 01/28/2026 17:25:00 | - - | - - | - | 03/17/2026 | 38.00 | - | P | WBAH | ||
| 67.470 | +0.01% +0.010 | 01/28/2026 17:25:00 | - - | - - | - | 03/17/2026 | 47.90 | - | P | WBAH | ||
| 64.310 | -0.02% -0.010 | 01/28/2026 17:25:00 | - - | - - | - | 06/16/2026 | 45.00 | - | P | WBAH | ||
| 59.490 | -0.02% -0.010 | 01/28/2026 17:25:00 | - - | - - | - | 06/16/2026 | 40.00 | - | P | WBAH | ||
| 54.560 | - | 01/28/2026 17:25:00 | - - | - - | - | 06/16/2026 | 35.00 | - | P | WBAH | ||
| 76.170 | +0.03% +0.020 | 01/28/2026 17:25:00 | - - | - - | - | 03/20/2026 | 52.70 | - | P | WBAH | ||
| 80.750 | +0.06% +0.050 | 01/28/2026 17:25:00 | - - | - - | - | 03/20/2026 | 58.00 | - | P | WBAH | ||
| 71.410 | -0.07% -0.050 | 01/28/2026 17:25:00 | - - | - - | - | 06/19/2026 | 49.50 | - | P | WBAH |
Only the first 90 search results are displayed. More information