| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.640 | +0.42% +0.070 | 10/22/2026 15:25:00 | 16.620 10,000 | 16.650 10,000 | Short | open-end | 221.09 | 231.090 | q | 1001 | ||
| 14.700 | +0.48% +0.070 | 10/22/2026 15:25:00 | 14.680 10,000 | 14.700 10,000 | Short | open-end | 201.65 | 211.650 | q | 1001 | ||
| 12.760 | +0.55% +0.070 | 10/22/2026 15:25:00 | 12.740 10,000 | 12.760 10,000 | Short | open-end | 182.21 | 192.210 | q | 1001 | ||
| 10.810 | +0.65% +0.070 | 10/22/2026 15:25:00 | 10.790 10,000 | 10.810 10,000 | Short | open-end | 162.71 | 172.710 | q | 1001 | ||
| 9.810 | +0.72% +0.070 | 10/22/2026 15:25:00 | 9.790 10,000 | 9.810 10,000 | Short | open-end | 152.73 | 162.730 | q | 1001 | ||
| 8.810 | +0.80% +0.070 | 10/22/2026 15:25:00 | 8.790 10,000 | 8.810 10,000 | Short | open-end | 142.74 | 152.740 | q | 1001 | ||
| 7.810 | +0.90% +0.070 | 10/22/2026 15:25:00 | 7.790 10,000 | 7.820 10,000 | Short | open-end | 132.78 | 142.780 | q | 1001 | ||
| 6.820 | +1.04% +0.070 | 10/22/2026 15:25:00 | 6.800 10,000 | 6.820 10,000 | Short | open-end | 122.84 | 132.840 | q | 1001 | ||
| 5.830 | +1.22% +0.070 | 10/22/2026 15:25:00 | 5.810 10,000 | 5.830 10,000 | Short | open-end | 112.94 | 122.940 | q | 1001 | ||
| 4.840 | +1.47% +0.070 | 10/22/2026 15:25:00 | 4.820 10,000 | 4.850 10,000 | Short | open-end | 103.06 | 113.060 | q | 1001 | ||
| 3.350 | +2.13% +0.070 | 10/22/2026 15:25:00 | 3.330 10,000 | 3.350 10,000 | Short | open-end | 93.12 | 98.120 | q | 1001 | ||
| 3.050 | +2.35% +0.070 | 10/22/2026 15:25:00 | 3.030 10,000 | 3.050 10,000 | Short | open-end | 90.14 | 95.140 | q | 1001 | ||
| 2.550 | +2.82% +0.070 | 10/22/2026 15:25:00 | 2.530 10,000 | 2.550 10,000 | Short | open-end | 85.15 | 90.150 | q | 1001 | ||
| 2.050 | +3.54% +0.070 | 10/22/2026 15:25:00 | 2.030 10,000 | 2.060 10,000 | Short | open-end | 80.16 | 85.160 | q | 1001 | ||
| 2.050 | +3.54% +0.070 | 10/22/2026 15:25:00 | 2.030 10,000 | 2.060 10,000 | Short | open-end | 75.16 | 85.160 | q | 1001 | ||
| 0.741 | -10.94% -0.091 | 10/22/2026 09:15:02 | 0.751 5,000 | 0.791 - | Long | 11/09/2026 | 62.00 | 58.080 | q | 1001 | ||
| 0.787 | -9.23% -0.080 | 10/22/2026 15:25:00 | 0.817 10,000 | 0.838 10,000 | Long | open-end | 61.92 | 56.920 | q | 1001 | ||
| 1.790 | -4.28% -0.080 | 10/22/2026 15:25:00 | 1.820 10,000 | 1.840 10,000 | Long | open-end | 56.87 | 46.870 | q | 1001 | ||
| 64.790 | -1.22% -0.800 | 10/22/2026 15:25:00 | 65.090 2,500 | 66.100 2,500 | - | 12/15/2026 | 86.20 | - | q | 1001 | ||
| 64.790 | -1.22% -0.800 | 10/22/2026 15:25:00 | 65.090 2,500 | 66.100 2,500 | - | 12/15/2026 | 78.40 | - | q | 1001 | ||
| 64.790 | -1.22% -0.800 | 10/22/2026 15:25:00 | 65.090 2,500 | 66.100 2,500 | - | 12/15/2026 | 78.40 | - | q | 1001 | ||
| 64.790 | -1.22% -0.800 | 10/22/2026 15:25:00 | 65.090 2,500 | 66.100 2,500 | - | 12/15/2026 | 78.40 | - | q | 1001 | ||
| 64.790 | -1.22% -0.800 | 10/22/2026 15:25:00 | 65.090 2,500 | 66.100 2,500 | - | 12/15/2026 | 78.40 | - | q | 1001 | ||
| 64.790 | -1.22% -0.800 | 10/22/2026 15:25:00 | 65.090 2,500 | 66.100 2,500 | - | 03/16/2027 | 76.50 | - | q | 1001 | ||
| 64.790 | -1.22% -0.800 | 10/22/2026 15:25:00 | 65.090 2,500 | 66.100 2,500 | - | 03/16/2027 | 68.00 | - | q | 1001 | ||
| 74.290 | -2.08% -1.580 | 10/22/2026 15:25:00 | 74.920 2,500 | 75.920 2,500 | - | 03/16/2027 | 59.50 | - | q | 1001 | ||
| 64.790 | -1.22% -0.800 | 10/22/2026 15:25:00 | 65.090 2,500 | 66.100 2,500 | - | 03/16/2027 | 92.60 | - | q | 1001 | ||
| 64.790 | -1.22% -0.800 | 10/22/2026 15:25:00 | 65.090 2,500 | 66.100 2,500 | - | 03/16/2027 | 84.20 | - | q | 1001 | ||
| 62.820 | -1.26% -0.800 | 10/22/2026 15:25:00 | 63.120 2,500 | 64.130 2,500 | - | 06/15/2027 | 65.40 | - | q | 1001 | ||
| 68.090 | -1.58% -1.090 | 10/22/2026 15:25:00 | 68.520 2,500 | 69.520 2,500 | - | 06/15/2027 | 58.20 | - | q | 1001 | ||
| 70.150 | -0.79% -0.560 | 10/22/2026 15:25:00 | 70.380 2,500 | 71.390 2,500 | - | 06/15/2027 | 50.90 | - | q | 1001 | ||
| 62.820 | -1.26% -0.800 | 10/22/2026 15:25:00 | 63.120 2,500 | 64.130 2,500 | - | 06/15/2027 | 79.10 | - | q | 1001 | ||
| 62.820 | -1.26% -0.800 | 10/22/2026 15:25:00 | 63.120 2,500 | 64.130 2,500 | - | 06/15/2027 | 71.90 | - | q | 1001 | ||
| 75.360 | -0.82% -0.620 | 10/22/2026 15:25:00 | 75.620 2,500 | 76.630 2,500 | - | 03/16/2027 | 53.60 | - | q | 1001 | ||
| 62.820 | -1.26% -0.800 | 10/22/2026 15:25:00 | 63.120 2,500 | 64.130 2,500 | - | 09/14/2027 | 69.80 | - | q | 1001 | ||
| 65.930 | -2.14% -1.440 | 10/22/2026 15:25:00 | 66.490 2,500 | 67.490 2,500 | - | 09/14/2027 | 62.00 | - | q | 1001 | ||
| 70.060 | -0.95% -0.670 | 10/22/2026 15:25:00 | 70.330 2,500 | 71.340 2,500 | - | 09/14/2027 | 54.30 | - | q | 1001 | ||
| 62.820 | -1.26% -0.800 | 10/22/2026 15:25:00 | 63.120 2,500 | 64.130 2,500 | - | 06/15/2027 | 79.10 | - | q | 1001 | ||
| 64.790 | -1.22% -0.800 | 10/22/2026 15:25:00 | 65.090 2,500 | 66.100 2,500 | - | 03/16/2027 | 74.80 | - | q | 1001 | ||
| 82.490 | -0.76% -0.630 | 10/22/2026 15:25:00 | 82.780 2,500 | 83.780 2,500 | - | 12/15/2026 | 55.40 | - | q | 1001 | ||
| 69.490 | -4.22% -3.060 | 10/22/2026 15:25:00 | 70.700 2,500 | 71.700 2,500 | - | 12/15/2026 | 63.40 | - | q | 1001 | ||
| 64.790 | -1.22% -0.800 | 10/22/2026 15:25:00 | 65.090 2,500 | 66.100 2,500 | - | 12/15/2026 | 71.30 | - | q | 1001 | ||
| 0.209 | -5.43% -0.012 | 10/22/2026 09:15:02 | 0.210 25,000 | 0.220 - | Long | 11/09/2026 | - | - | q | 1001 | ||
| 1.790 | -5.29% -0.100 | 10/22/2026 09:15:02 | 1.800 3,500 | 1.840 - | Long | 11/09/2026 | - | - | q | 1001 |