| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.530 | +2.40% +0.200 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 355.39 | 365.390 | D | 1001 | ||
| 6.540 | +3.15% +0.200 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 335.45 | 345.450 | D | 1001 | ||
| 4.550 | +4.60% +0.200 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 315.51 | 325.510 | D | 1001 | ||
| 2.550 | +8.51% +0.200 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 295.57 | 305.570 | D | 1001 | ||
| 5.470 | -3.53% -0.200 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 236.07 | 226.070 | D | 1001 | ||
| 7.480 | -2.60% -0.200 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 215.94 | 205.940 | D | 1001 | ||
| 8.500 | -2.30% -0.200 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 205.74 | 195.740 | D | 1001 | ||
| 9.520 | -2.06% -0.200 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 195.55 | 185.550 | D | 1001 | ||
| 10.540 | -1.86% -0.200 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 185.35 | 175.350 | D | 1001 | ||
| 7.460 | -2.23% -0.170 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 135.03 | 139.820 | D | 1001 | ||
| 6.220 | -2.51% -0.160 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 125.51 | 127.910 | D | 1001 | ||
| 5.220 | -3.15% -0.170 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 115.99 | 118.380 | D | 1001 | ||
| 4.490 | -3.65% -0.170 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 106.62 | 111.400 | D | 1001 | ||
| 3.250 | -4.97% -0.170 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 97.11 | 99.500 | D | 1001 | ||
| 2.260 | -6.61% -0.160 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 87.59 | 89.980 | D | 1001 | ||
| 1.980 | -7.48% -0.160 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 82.74 | 87.590 | D | 1001 | ||
| 20.770 | -1.00% -0.210 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 87.39 | 85.510 | D | 1001 | ||
| 1.480 | -9.76% -0.160 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 77.92 | 82.770 | D | 1001 | ||
| 100.000 | - | 10/23/2026 17:25:00 | - - | - - | - | 11/30/2026 | 80.00 | - | D | 1003 | ||
| 0.983 | -14.52% -0.167 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 73.08 | 77.940 | D | 1001 | ||
| 73.700 | +0.33% +0.240 | 10/23/2026 12:04:39 | - - | - - | - | 03/18/2027 | - | 74.400 | D | 1001 | ||
| 70.080 | +0.63% +0.440 | 10/23/2026 12:04:39 | - - | - - | - | 09/16/2027 | - | 73.320 | D | 1001 | ||
| 71.740 | +0.15% +0.110 | 10/23/2026 12:04:39 | - - | - - | - | 03/18/2027 | - | 72.040 | D | 1001 | ||
| 22.520 | -0.97% -0.220 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 73.73 | 71.870 | D | 1001 | ||
| 24.740 | -0.88% -0.220 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 59.95 | 58.150 | D | 1001 | ||
| 1.240 | +14.81% +0.160 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 61.00 | 56.000 | D | 1001 | ||
| 1.490 | +12.03% +0.160 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 55.99 | 53.490 | D | 1001 | ||
| 1.210 | +0.83% +0.010 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 48.47 | 49.470 | D | 1001 | ||
| 2.070 | +8.38% +0.160 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 50.94 | 48.550 | D | 1001 | ||
| 0.967 | +1.04% +0.010 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 45.97 | 46.970 | D | 1001 | ||
| 0.717 | +1.41% +0.010 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 43.47 | 44.470 | D | 1001 | ||
| 26.300 | -0.83% -0.220 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 45.89 | 44.090 | D | 1001 | ||
| 2.670 | +6.37% +0.160 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 44.74 | 42.820 | D | 1001 | ||
| 0.467 | +2.19% +0.010 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 40.98 | 41.980 | D | 1001 | ||
| 2.940 | +6.14% +0.170 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 42.16 | 40.250 | D | 1001 | ||
| 0.217 | +4.83% +0.010 | 10/23/2026 17:25:00 | - - | - - | Short | open-end | 38.48 | 39.480 | D | 1001 | ||
| 3.210 | +5.59% +0.170 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 39.59 | 37.670 | D | 1001 | ||
| 0.201 | -5.63% -0.012 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 36.31 | 35.310 | D | 1001 | ||
| 3.480 | +5.14% +0.170 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 37.03 | 35.120 | D | 1001 | ||
| 0.302 | -3.82% -0.012 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 35.30 | 34.300 | D | 1001 | ||
| 0.403 | -2.89% -0.012 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 34.29 | 33.290 | D | 1001 | ||
| 3.750 | +4.75% +0.170 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 34.44 | 32.530 | D | 1001 | ||
| 0.503 | -2.33% -0.012 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 33.28 | 32.280 | D | 1001 | ||
| 0.604 | -1.95% -0.012 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 32.27 | 31.270 | D | 1001 | ||
| 4.020 | +4.42% +0.170 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 31.85 | 29.940 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 28.65 | 28.150 | D | 1001 | ||
| 4.290 | +4.13% +0.170 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 29.25 | 27.330 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 26.44 | 25.940 | D | 1001 | ||
| 4.560 | +3.87% +0.170 | 10/23/2026 17:25:00 | - - | - - | Long | open-end | 26.65 | 24.740 | D | 1001 | ||
| 15.960 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 24.30 | 23.800 | D | 1001 |