| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.380 | +7.21% +0.160 | 03/20/2026 17:25:00 | - - | - - | Short | open-end | 79.87 | 84.870 | D | 1001 | ||
| 1.880 | +9.30% +0.160 | 03/20/2026 17:25:00 | - - | - - | Short | open-end | 74.88 | 79.880 | D | 1001 | ||
| 1.380 | +13.11% +0.160 | 03/20/2026 17:25:00 | - - | - - | Short | open-end | 69.89 | 74.890 | D | 1001 | ||
| 0.765 | -3.89% -0.031 | 03/20/2026 15:21:35 | - - | - - | Long | open-end | 57.35 | 54.640 | D | 1001 | ||
| 0.836 | -16.06% -0.160 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 57.83 | 52.830 | D | 1001 | ||
| 1.070 | - | 03/20/2026 15:21:35 | - - | - - | Long | open-end | 54.14 | 51.610 | D | 1001 | ||
| 1.340 | -10.67% -0.160 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 52.79 | 47.790 | D | 1001 | ||
| 1.580 | - | 03/20/2026 15:21:35 | - - | - - | Long | open-end | 48.78 | 46.460 | D | 1001 | ||
| 117.400 | +0.01% +0.010 | 03/20/2026 15:21:35 | - - | - - | - | 09/17/2026 | - | 45.000 | D | 1001 | ||
| 1.680 | -8.70% -0.160 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 47.81 | 44.310 | D | 1001 | ||
| 2.200 | - | 03/20/2026 15:21:35 | - - | - - | Long | open-end | 42.33 | 40.300 | D | 1001 | ||
| 111.000 | +0.01% +0.010 | 03/20/2026 15:21:35 | - - | - - | - | 09/17/2026 | - | 40.000 | D | 1001 | ||
| 108.100 | +0.01% +0.010 | 03/20/2026 15:21:35 | - - | - - | - | 09/17/2026 | 32.00 | 40.000 | D | 1001 | ||
| 2.280 | -6.56% -0.160 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 40.81 | 38.310 | D | 1001 | ||
| 2.340 | -6.40% -0.160 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 42.76 | 37.760 | D | 1001 | ||
| 2.490 | -6.04% -0.160 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 38.72 | 36.220 | D | 1001 | ||
| 2.700 | -5.59% -0.160 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 36.63 | 34.130 | D | 1001 | ||
| 2.840 | - | 03/20/2026 15:21:35 | - - | - - | Long | open-end | 35.57 | 33.870 | D | 1001 | ||
| 3.110 | -4.89% -0.160 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 32.52 | 30.020 | D | 1001 | ||
| 3.170 | -4.80% -0.160 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 34.47 | 29.470 | D | 1001 | ||
| 3.310 | - | 03/20/2026 15:21:35 | - - | - - | Long | open-end | 30.74 | 29.230 | D | 1001 | ||
| 3.320 | -4.60% -0.160 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 30.41 | 27.910 | D | 1001 | ||
| 3.520 | - | 03/20/2026 15:21:35 | - - | - - | Long | open-end | 28.52 | 27.120 | D | 1001 | ||
| 3.530 | -4.34% -0.160 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 28.32 | 25.820 | D | 1001 | ||
| 3.750 | - | 03/20/2026 15:21:35 | - - | - - | Long | open-end | 26.08 | 24.780 | D | 1001 | ||
| 3.750 | -4.09% -0.160 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 26.12 | 23.620 | D | 1001 | ||
| 4.020 | -0.25% -0.010 | 03/20/2026 15:21:35 | - - | - - | Long | open-end | 23.66 | 22.050 | D | 1001 | ||
| 3.970 | -3.87% -0.160 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 23.90 | 21.400 | D | 1001 | ||
| 4.130 | - | 03/20/2026 15:21:35 | - - | - - | Long | open-end | 23.30 | 21.000 | D | 1001 | ||
| 4.270 | - | 03/20/2026 15:21:35 | - - | - - | Long | open-end | 21.10 | 19.610 | D | 1001 | ||
| 4.210 | -3.66% -0.160 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 21.54 | 19.040 | D | 1001 | ||
| 4.330 | -3.56% -0.160 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 20.32 | 17.820 | D | 1001 | ||
| 4.460 | -3.46% -0.160 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 19.08 | 16.580 | D | 1001 | ||
| 4.710 | -3.29% -0.160 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 17.51 | 14.010 | D | 1001 | ||
| 4.840 | -3.20% -0.160 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 16.21 | 12.710 | D | 1001 | ||
| 4.970 | -3.12% -0.160 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 14.94 | 11.470 | D | 1001 | ||
| 5.000 | -3.10% -0.160 | 03/20/2026 17:25:00 | - - | - - | Long | open-end | 13.87 | 11.180 | D | 1001 | ||
| 47.710 | -0.02% -0.010 | 03/20/2026 17:25:00 | - - | - - | - | 06/16/2026 | 33.20 | - | D | 1001 | ||
| 44.050 | -0.02% -0.010 | 03/20/2026 17:25:00 | - - | - - | - | 06/16/2026 | 29.50 | - | D | 1001 | ||
| 40.380 | -0.02% -0.010 | 03/20/2026 17:25:00 | - - | - - | - | 06/16/2026 | 25.80 | - | D | 1001 | ||
| 52.630 | -0.04% -0.020 | 03/20/2026 17:25:00 | - - | - - | - | 06/19/2026 | 36.50 | - | D | 1001 | ||
| 56.690 | -0.18% -0.100 | 03/20/2026 17:25:00 | - - | - - | - | 06/16/2026 | 40.20 | - | D | 1001 | ||
| 52.620 | -0.23% -0.120 | 03/20/2026 17:25:00 | - - | - - | - | 09/15/2026 | 37.10 | - | D | 1001 | ||
| 48.850 | -0.08% -0.040 | 03/20/2026 17:25:00 | - - | - - | - | 09/15/2026 | 33.00 | - | D | 1001 | ||
| 44.860 | -0.04% -0.020 | 03/20/2026 17:25:00 | - - | - - | - | 09/15/2026 | 28.90 | - | D | 1001 | ||
| 56.760 | -0.56% -0.320 | 03/20/2026 17:25:00 | - - | - - | - | 09/15/2026 | 40.80 | - | D | 1001 | ||
| 48.640 | -0.16% -0.080 | 03/20/2026 17:25:00 | - - | - - | - | 12/15/2026 | 31.60 | - | D | 1001 | ||
| 59.680 | -1.18% -0.710 | 03/20/2026 17:25:00 | - - | - - | - | 09/15/2026 | 45.00 | - | D | 1001 | ||
| 61.600 | -0.65% -0.400 | 03/20/2026 17:25:00 | - - | - - | - | 06/16/2026 | 44.20 | - | D | 1001 | ||
| 52.550 | -0.40% -0.210 | 03/20/2026 17:25:00 | - - | - - | - | 12/15/2026 | 36.10 | - | D | 1001 |