| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.880 | -10.48% -0.220 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 77.98 | 82.980 | D | 1001 | ||
| 1.390 | -13.66% -0.220 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 73.00 | 78.000 | D | 1001 | ||
| 1.230 | -15.75% -0.230 | 06/12/2026 17:20:32 | - - | - - | Short | open-end | 72.65 | 76.460 | D | 1001 | ||
| 0.891 | -19.73% -0.219 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 68.02 | 73.020 | D | 1001 | ||
| 0.850 | -21.30% -0.230 | 06/12/2026 17:20:32 | - - | - - | Short | open-end | 69.00 | 72.700 | D | 1001 | ||
| 100.410 | +2.08% +2.050 | 06/12/2026 17:20:32 | - - | - - | - | 09/16/2027 | 52.00 | 70.000 | D | 1001 | ||
| 100.080 | +2.03% +1.990 | 06/12/2026 17:20:32 | - - | - - | - | 09/16/2027 | - | 70.000 | D | 1001 | ||
| 0.583 | -4.89% -0.030 | 06/12/2026 09:25:00 | - - | - - | Short | open-end | 63.03 | 68.030 | D | 1001 | ||
| 105.570 | +1.38% +1.440 | 06/12/2026 17:20:32 | - - | - - | - | 03/18/2027 | 49.00 | 65.000 | D | 1001 | ||
| 104.800 | +1.69% +1.740 | 06/12/2026 17:20:32 | - - | - - | - | 03/18/2027 | - | 65.000 | D | 1001 | ||
| 100.250 | +1.66% +1.640 | 06/12/2026 17:20:32 | - - | - - | - | 09/16/2027 | 49.00 | 65.000 | D | 1001 | ||
| 100.270 | +1.79% +1.760 | 06/12/2026 17:20:32 | - - | - - | - | 09/16/2027 | - | 65.000 | D | 1001 | ||
| 103.920 | +0.82% +0.850 | 06/12/2026 17:20:32 | - - | - - | - | 03/18/2027 | 45.00 | 60.000 | D | 1001 | ||
| 104.500 | +1.30% +1.340 | 06/12/2026 17:20:32 | - - | - - | - | 03/18/2027 | - | 60.000 | D | 1001 | ||
| 101.680 | +1.46% +1.460 | 06/12/2026 17:20:32 | - - | - - | - | 09/16/2027 | - | 60.000 | D | 1001 | ||
| 0.933 | +32.53% +0.229 | 06/12/2026 17:20:32 | - - | - - | Long | open-end | 57.61 | 54.860 | D | 1001 | ||
| 1.210 | +22.47% +0.222 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 57.12 | 52.120 | D | 1001 | ||
| 1.340 | +20.72% +0.230 | 06/12/2026 17:20:32 | - - | - - | Long | open-end | 53.32 | 50.830 | D | 1001 | ||
| 1.710 | +15.54% +0.230 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 52.12 | 47.120 | D | 1001 | ||
| 1.860 | +14.11% +0.230 | 06/12/2026 17:20:32 | - - | - - | Long | open-end | 47.91 | 45.630 | D | 1001 | ||
| 118.300 | +0.03% +0.030 | 06/12/2026 17:20:32 | - - | - - | - | 09/17/2026 | - | 45.000 | D | 1001 | ||
| 2.070 | +12.50% +0.230 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 47.10 | 43.600 | D | 1001 | ||
| 111.660 | +0.02% +0.020 | 06/12/2026 17:20:32 | - - | - - | - | 09/17/2026 | - | 40.000 | D | 1001 | ||
| 108.680 | +0.02% +0.020 | 06/12/2026 17:20:32 | - - | - - | - | 09/17/2026 | 32.00 | 40.000 | D | 1001 | ||
| 2.480 | +10.22% +0.230 | 06/12/2026 17:20:32 | - - | - - | Long | open-end | 41.40 | 39.410 | D | 1001 | ||
| 2.670 | +9.43% +0.230 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 40.02 | 37.520 | D | 1001 | ||
| 2.730 | +9.20% +0.230 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 41.96 | 36.960 | D | 1001 | ||
| 2.880 | +8.68% +0.230 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 37.91 | 35.410 | D | 1001 | ||
| 3.100 | +8.01% +0.230 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 35.79 | 33.290 | D | 1001 | ||
| 3.130 | +7.93% +0.230 | 06/12/2026 17:20:32 | - - | - - | Long | open-end | 34.58 | 32.920 | D | 1001 | ||
| 3.510 | +7.01% +0.230 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 31.63 | 29.130 | D | 1001 | ||
| 3.570 | +6.89% +0.230 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 33.57 | 28.570 | D | 1001 | ||
| 3.600 | +6.82% +0.230 | 06/12/2026 17:20:32 | - - | - - | Long | open-end | 29.70 | 28.240 | D | 1001 | ||
| 3.730 | +6.57% +0.230 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 29.49 | 26.990 | D | 1001 | ||
| 3.810 | +6.42% +0.230 | 06/12/2026 17:20:32 | - - | - - | Long | open-end | 27.46 | 26.110 | D | 1001 | ||
| 3.940 | +6.20% +0.230 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 27.37 | 24.870 | D | 1001 | ||
| 4.040 | +6.04% +0.230 | 06/12/2026 17:20:32 | - - | - - | Long | open-end | 25.00 | 23.750 | D | 1001 | ||
| 4.160 | +5.85% +0.230 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 25.15 | 22.650 | D | 1001 | ||
| 4.320 | +5.62% +0.230 | 06/12/2026 17:20:32 | - - | - - | Long | open-end | 22.53 | 21.000 | D | 1001 | ||
| 4.380 | +5.54% +0.230 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 22.90 | 20.400 | D | 1001 | ||
| 4.430 | +5.48% +0.230 | 06/12/2026 17:20:32 | - - | - - | Long | open-end | 22.12 | 19.930 | D | 1001 | ||
| 4.570 | +5.30% +0.230 | 06/12/2026 17:20:32 | - - | - - | Long | open-end | 19.94 | 18.530 | D | 1001 | ||
| 4.620 | +5.24% +0.230 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 20.51 | 18.010 | D | 1001 | ||
| 4.750 | +5.09% +0.230 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 19.28 | 16.780 | D | 1001 | ||
| 4.870 | +4.96% +0.230 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 18.02 | 15.520 | D | 1001 | ||
| 5.130 | +4.69% +0.230 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 16.42 | 12.920 | D | 1001 | ||
| 5.260 | +4.57% +0.230 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 15.11 | 11.610 | D | 1001 | ||
| 5.390 | +4.46% +0.230 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 13.82 | 10.350 | D | 1001 | ||
| 5.420 | +4.43% +0.230 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 12.75 | 10.060 | D | 1001 | ||
| 53.500 | +1.65% +0.870 | 06/12/2026 17:20:32 | - - | - - | - | 09/16/2027 | - | 0.000 | D | 1001 |
Only the first 90 search results are displayed. More information