| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.100 | -0.33% -0.050 | 06/15/2026 17:25:00 | - - | - - | Short | open-end | 221.51 | 231.510 | D | 1001 | ||
| 13.160 | -0.30% -0.040 | 06/15/2026 17:25:00 | - - | - - | Short | open-end | 202.03 | 212.030 | D | 1001 | ||
| 11.210 | -0.36% -0.040 | 06/15/2026 17:25:00 | - - | - - | Short | open-end | 182.56 | 192.560 | D | 1001 | ||
| 9.250 | -0.54% -0.050 | 06/15/2026 17:25:00 | - - | - - | Short | open-end | 163.02 | 173.020 | D | 1001 | ||
| 8.260 | -0.48% -0.040 | 06/15/2026 17:25:00 | - - | - - | Short | open-end | 153.02 | 163.020 | D | 1001 | ||
| 7.250 | -0.68% -0.050 | 06/15/2026 17:25:00 | - - | - - | Short | open-end | 143.01 | 153.010 | D | 1001 | ||
| 6.260 | -0.63% -0.040 | 06/15/2026 17:25:00 | - - | - - | Short | open-end | 133.04 | 143.040 | D | 1001 | ||
| 5.260 | -0.75% -0.040 | 06/15/2026 17:25:00 | - - | - - | Short | open-end | 123.08 | 133.080 | D | 1001 | ||
| 4.270 | -0.93% -0.040 | 06/15/2026 17:25:00 | - - | - - | Short | open-end | 113.17 | 123.170 | D | 1001 | ||
| 3.280 | -1.20% -0.040 | 06/15/2026 17:25:00 | - - | - - | Short | open-end | 103.27 | 113.270 | D | 1001 | ||
| 80.990 | +0.75% +0.600 | 06/15/2026 17:25:00 | - - | - - | - | 06/16/2026 | 99.00 | - | D | 1001 | ||
| 1.780 | -2.73% -0.050 | 06/15/2026 17:25:00 | - - | - - | Short | open-end | 93.30 | 98.300 | D | 1001 | ||
| 1.490 | -2.61% -0.040 | 06/15/2026 17:25:00 | - - | - - | Short | open-end | 90.31 | 95.310 | D | 1001 | ||
| 0.990 | -3.88% -0.040 | 06/15/2026 17:25:00 | - - | - - | Short | open-end | 85.32 | 90.320 | D | 1001 | ||
| 109.290 | +1.70% +1.830 | 06/15/2026 15:13:45 | - - | - - | - | 09/17/2026 | - | 90.000 | D | 1001 | ||
| 108.820 | +0.99% +1.070 | 06/15/2026 15:13:45 | - - | - - | - | 09/17/2026 | - | 80.000 | D | 1001 | ||
| 108.530 | +0.36% +0.390 | 06/15/2026 15:13:45 | - - | - - | - | 09/17/2026 | 64.00 | 80.000 | D | 1001 | ||
| 1.230 | +19.42% +0.200 | 06/15/2026 15:13:45 | - - | - - | Long | open-end | 73.91 | 70.410 | D | 1001 | ||
| 1.460 | +3.55% +0.050 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 71.28 | 66.280 | D | 1001 | ||
| 1.720 | +13.16% +0.200 | 06/15/2026 15:13:45 | - - | - - | Long | open-end | 68.79 | 65.480 | D | 1001 | ||
| 2.140 | +9.74% +0.190 | 06/15/2026 15:13:45 | - - | - - | Long | open-end | 64.27 | 61.240 | D | 1001 | ||
| 1.970 | +3.14% +0.060 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 66.21 | 61.210 | D | 1001 | ||
| 2.550 | +8.51% +0.200 | 06/15/2026 15:13:45 | - - | - - | Long | open-end | 61.06 | 57.190 | D | 1001 | ||
| 2.510 | +2.03% +0.050 | 06/15/2026 17:25:00 | - - | - - | Long | open-end | 60.78 | 55.780 | D | 1001 | ||
| 92.870 | +0.01% +0.010 | 06/15/2026 17:25:00 | - - | - - | - | 06/16/2026 | 64.40 | - | D | 1001 | ||
| 85.770 | +0.01% +0.010 | 06/15/2026 17:25:00 | - - | - - | - | 06/16/2026 | 57.20 | - | D | 1001 | ||
| 78.680 | +0.03% +0.020 | 06/15/2026 17:25:00 | - - | - - | - | 06/16/2026 | 50.10 | - | D | 1001 | ||
| 76.080 | +0.03% +0.020 | 06/15/2026 17:25:00 | - - | - - | - | 06/19/2026 | 48.40 | - | D | 1001 | ||
| 82.980 | +0.02% +0.020 | 06/15/2026 17:25:00 | - - | - - | - | 06/19/2026 | 55.40 | - | D | 1001 | ||
| 89.970 | +0.01% +0.010 | 06/15/2026 17:25:00 | - - | - - | - | 06/19/2026 | 62.30 | - | D | 1001 | ||
| 92.780 | +0.63% +0.580 | 06/15/2026 17:25:00 | - - | - - | - | 09/15/2026 | 67.30 | - | D | 1001 | ||
| 88.280 | +0.20% +0.180 | 06/15/2026 17:25:00 | - - | - - | - | 09/15/2026 | 59.80 | - | D | 1001 | ||
| 81.500 | +0.10% +0.080 | 06/15/2026 17:25:00 | - - | - - | - | 09/15/2026 | 52.40 | - | D | 1001 | ||
| 80.970 | +0.73% +0.590 | 06/15/2026 17:25:00 | - - | - - | - | 09/15/2026 | 74.00 | - | D | 1001 | ||
| 80.980 | +0.75% +0.600 | 06/15/2026 17:25:00 | - - | - - | - | 12/15/2026 | 86.20 | - | D | 1001 | ||
| 80.940 | +0.73% +0.590 | 06/15/2026 17:25:00 | - - | - - | - | 12/15/2026 | 78.40 | - | D | 1001 | ||
| 80.990 | +0.75% +0.600 | 06/15/2026 17:25:00 | - - | - - | - | 09/15/2026 | 81.00 | - | D | 1001 | ||
| 80.990 | +0.75% +0.600 | 06/15/2026 17:25:00 | - - | - - | - | 06/16/2026 | 85.70 | - | D | 1001 | ||
| 80.990 | +0.75% +0.600 | 06/15/2026 17:25:00 | - - | - - | - | 09/15/2026 | 89.10 | - | D | 1001 | ||
| 80.990 | +0.75% +0.600 | 06/15/2026 17:25:00 | - - | - - | - | 09/15/2026 | 81.40 | - | D | 1001 | ||
| 80.920 | +0.73% +0.590 | 06/15/2026 17:25:00 | - - | - - | - | 12/15/2026 | 78.40 | - | D | 1001 | ||
| 80.920 | +0.73% +0.590 | 06/15/2026 17:25:00 | - - | - - | - | 12/15/2026 | 78.40 | - | D | 1001 | ||
| 80.830 | +0.74% +0.590 | 06/15/2026 17:25:00 | - - | - - | - | 03/16/2027 | 76.50 | - | D | 1001 | ||
| 86.820 | +0.73% +0.630 | 06/15/2026 17:25:00 | - - | - - | - | 03/16/2027 | 68.00 | - | D | 1001 | ||
| 85.170 | +0.42% +0.360 | 06/15/2026 17:25:00 | - - | - - | - | 03/16/2027 | 59.50 | - | D | 1001 | ||
| 80.990 | +0.75% +0.600 | 06/15/2026 17:25:00 | - - | - - | - | 03/16/2027 | 92.60 | - | D | 1001 | ||
| 80.960 | +0.73% +0.590 | 06/15/2026 17:25:00 | - - | - - | - | 03/16/2027 | 84.20 | - | D | 1001 | ||
| 80.250 | +0.59% +0.470 | 06/15/2026 17:25:00 | - - | - - | - | 06/15/2027 | 65.40 | - | D | 1001 | ||
| 77.930 | +0.40% +0.310 | 06/15/2026 17:25:00 | - - | - - | - | 06/15/2027 | 58.20 | - | D | 1001 | ||
| 73.710 | +0.26% +0.190 | 06/15/2026 17:25:00 | - - | - - | - | 06/15/2027 | 50.90 | - | D | 1001 |