| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.090 | -0.24% -0.010 | 03/31/2026 15:25:00 | 4.110 10,000 | 4.140 10,000 | Short | open-end | 98.60 | 103.600 | q | 1001 | ||
| 3.590 | -0.28% -0.010 | 03/31/2026 15:25:00 | 3.610 10,000 | 3.640 10,000 | Short | open-end | 93.58 | 98.580 | q | 1001 | ||
| 3.090 | -0.32% -0.010 | 03/31/2026 15:25:00 | 3.110 10,000 | 3.140 10,000 | Short | open-end | 88.57 | 93.570 | q | 1001 | ||
| 2.970 | -0.34% -0.010 | 03/31/2026 12:07:32 | 2.950 10,000 | 2.970 10,000 | Short | open-end | 84.73 | 89.190 | q | 1001 | ||
| 2.590 | -0.38% -0.010 | 03/31/2026 15:25:00 | 2.610 10,000 | 2.640 10,000 | Short | open-end | 83.57 | 88.570 | q | 1001 | ||
| 2.100 | -0.47% -0.010 | 03/31/2026 15:25:00 | 2.120 10,000 | 2.140 10,000 | Short | open-end | 78.63 | 83.630 | q | 1001 | ||
| 2.360 | -0.42% -0.010 | 03/31/2026 12:07:32 | 2.340 10,000 | 2.360 10,000 | Short | open-end | 78.93 | 83.090 | q | 1001 | ||
| 89.660 | -0.27% -0.240 | 03/31/2026 12:07:32 | 89.820 50,000 | 90.070 50,000 | - | 03/18/2027 | - | 75.000 | q | 1001 | ||
| 99.370 | - | 03/31/2026 12:07:32 | 99.510 50,000 | 99.760 50,000 | - | 03/18/2027 | - | 70.000 | q | 1001 | ||
| 102.800 | -0.07% -0.070 | 03/31/2026 12:07:32 | 102.940 50,000 | 103.190 50,000 | - | 09/17/2026 | - | 65.000 | q | 1001 | ||
| 102.970 | -0.06% -0.060 | 03/31/2026 12:07:32 | 103.100 50,000 | 103.350 50,000 | - | 03/18/2027 | - | 65.000 | q | 1001 | ||
| 110.950 | -0.17% -0.190 | 03/31/2026 12:07:32 | 111.050 50,000 | 111.300 50,000 | - | 09/17/2026 | - | 60.000 | q | 1001 | ||
| 101.420 | -0.42% -0.430 | 03/31/2026 12:07:32 | 101.460 50,000 | 101.860 50,000 | - | 09/17/2026 | 45.00 | 60.000 | q | 1001 | ||
| 102.700 | -0.09% -0.090 | 03/31/2026 12:07:32 | 102.800 50,000 | 103.050 50,000 | - | 03/18/2027 | - | 60.000 | q | 1001 | ||
| 101.340 | -0.13% -0.130 | 03/31/2026 12:07:32 | 101.410 50,000 | 101.810 50,000 | - | 03/18/2027 | 45.00 | 60.000 | q | 1001 | ||
| 109.820 | -0.25% -0.280 | 03/31/2026 12:07:32 | 109.900 50,000 | 110.150 50,000 | - | 09/17/2026 | - | 56.000 | q | 1001 | ||
| 109.810 | -0.44% -0.480 | 03/31/2026 12:07:32 | 109.860 50,000 | 110.110 50,000 | - | 09/17/2026 | 45.00 | 56.000 | q | 1001 | ||
| 0.820 | +1.23% +0.010 | 03/31/2026 15:25:00 | 0.800 10,000 | 0.820 10,000 | Long | open-end | 56.25 | 53.750 | q | 1001 | ||
| 0.968 | +1.47% +0.014 | 03/31/2026 12:07:32 | 0.980 10,000 | 1.000 10,000 | Long | open-end | 52.48 | 50.010 | q | 1001 | ||
| 1.570 | +0.64% +0.010 | 03/31/2026 15:25:00 | 1.550 10,000 | 1.580 10,000 | Long | open-end | 50.97 | 46.180 | q | 1001 | ||
| 1.380 | +0.73% +0.010 | 03/31/2026 12:07:32 | 1.400 10,000 | 1.420 10,000 | Long | open-end | 48.16 | 45.870 | q | 1001 | ||
| 1.850 | +0.54% +0.010 | 03/31/2026 15:25:00 | 1.830 10,000 | 1.860 10,000 | Long | open-end | 45.87 | 43.370 | q | 1001 | ||
| 1.780 | +0.56% +0.010 | 03/31/2026 12:07:32 | 1.800 10,000 | 1.820 10,000 | Long | open-end | 45.00 | 41.880 | q | 1001 | ||
| 2.080 | +0.48% +0.010 | 03/31/2026 15:25:00 | 2.060 10,000 | 2.090 10,000 | Long | open-end | 43.58 | 41.080 | q | 1001 | ||
| 2.250 | +0.45% +0.010 | 03/31/2026 15:25:00 | 2.230 10,000 | 2.250 10,000 | Long | open-end | 41.43 | 39.430 | q | 1001 | ||
| 2.080 | +0.48% +0.010 | 03/31/2026 12:07:32 | 2.100 10,000 | 2.120 10,000 | Long | open-end | 41.78 | 38.880 | q | 1001 | ||
| 2.490 | +0.40% +0.010 | 03/31/2026 15:25:00 | 2.470 10,000 | 2.500 10,000 | Long | open-end | 38.97 | 36.970 | q | 1001 | ||
| 2.740 | +0.37% +0.010 | 03/31/2026 15:25:00 | 2.720 10,000 | 2.750 10,000 | Long | open-end | 36.46 | 34.460 | q | 1001 | ||
| 2.990 | +0.34% +0.010 | 03/31/2026 15:25:00 | 2.970 10,000 | 3.000 10,000 | Long | open-end | 33.97 | 31.970 | q | 1001 | ||
| 2.880 | +0.70% +0.020 | 03/31/2026 12:07:32 | 2.890 10,000 | 2.910 10,000 | Long | open-end | 34.64 | 30.940 | q | 1001 | ||
| 3.250 | +0.31% +0.010 | 03/31/2026 15:25:00 | 3.230 10,000 | 3.260 10,000 | Long | open-end | 31.38 | 29.380 | q | 1001 | ||
| 3.510 | +0.29% +0.010 | 03/31/2026 15:25:00 | 3.490 10,000 | 3.520 10,000 | Long | open-end | 28.78 | 26.780 | q | 1001 | ||
| 3.770 | +0.27% +0.010 | 03/31/2026 15:25:00 | 3.750 10,000 | 3.780 10,000 | Long | open-end | 26.20 | 24.200 | q | 1001 | ||
| 4.030 | +0.25% +0.010 | 03/31/2026 15:25:00 | 4.010 10,000 | 4.030 10,000 | Long | open-end | 23.62 | 21.620 | q | 1001 | ||
| 4.290 | +0.23% +0.010 | 03/31/2026 15:25:00 | 4.270 10,000 | 4.300 10,000 | Long | open-end | 20.99 | 18.990 | q | 1001 | ||
| 8.470 | +0.36% +0.030 | 03/31/2026 12:07:32 | 8.500 10,000 | 8.520 - | Long | open-end | 18.28 | 17.280 | q | 1001 | ||
| 11.060 | +0.27% +0.030 | 03/31/2026 12:07:32 | 11.090 10,000 | 11.110 - | Long | open-end | 5.35 | 4.350 | q | 1001 | ||
| 62.640 | +0.11% +0.070 | 03/31/2026 15:25:00 | 62.590 3,000 | 63.210 3,000 | - | 06/16/2026 | 45.00 | - | q | 1001 | ||
| 59.110 | +0.07% +0.040 | 03/31/2026 15:25:00 | 59.080 3,000 | 59.670 3,000 | - | 06/16/2026 | 40.00 | - | q | 1001 | ||
| 54.650 | +0.02% +0.010 | 03/31/2026 15:25:00 | 54.650 3,000 | 55.200 3,000 | - | 06/16/2026 | 35.00 | - | q | 1001 | ||
| 67.470 | +0.21% +0.140 | 03/31/2026 15:25:00 | 67.330 3,000 | 68.000 3,000 | - | 06/19/2026 | 49.50 | - | q | 1001 | ||
| 66.080 | +0.35% +0.230 | 03/31/2026 15:25:00 | 65.750 3,000 | 66.410 3,000 | - | 06/19/2026 | 54.50 | - | q | 1001 | ||
| 64.040 | +0.22% +0.140 | 03/31/2026 15:25:00 | 63.820 3,000 | 64.460 3,000 | - | 09/15/2026 | 52.20 | - | q | 1001 | ||
| 63.790 | +0.14% +0.090 | 03/31/2026 15:25:00 | 63.680 3,000 | 64.310 3,000 | - | 09/15/2026 | 46.40 | - | q | 1001 | ||
| 60.940 | +0.08% +0.050 | 03/31/2026 15:25:00 | 60.890 3,000 | 61.500 3,000 | - | 09/15/2026 | 40.60 | - | q | 1001 | ||
| 61.760 | +0.29% +0.180 | 03/31/2026 15:25:00 | 61.440 3,000 | 62.050 3,000 | - | 09/15/2026 | 57.40 | - | q | 1001 | ||
| 59.990 | +0.17% +0.100 | 03/31/2026 15:25:00 | 59.790 3,000 | 60.390 3,000 | - | 06/16/2026 | 60.00 | - | q | 1001 | ||
| 62.130 | +0.10% +0.060 | 03/31/2026 15:25:00 | 62.060 3,000 | 62.690 3,000 | - | 12/15/2026 | 42.50 | - | q | 1001 | ||
| 63.730 | +0.16% +0.100 | 03/31/2026 15:25:00 | 63.580 3,000 | 64.220 3,000 | - | 12/15/2026 | 48.60 | - | q | 1001 | ||
| 62.650 | +0.24% +0.150 | 03/31/2026 15:25:00 | 62.390 3,000 | 63.020 3,000 | - | 12/15/2026 | 54.60 | - | q | 1001 |