| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.680 | +1.63% +0.220 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 356.05 | 366.050 | D | 1001 | ||
| 11.680 | +1.92% +0.220 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 336.08 | 346.080 | D | 1001 | ||
| 9.690 | +2.32% +0.220 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 316.10 | 326.100 | D | 1001 | ||
| 7.690 | +2.95% +0.220 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 296.13 | 306.130 | D | 1001 | ||
| 5.690 | +4.02% +0.220 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 276.15 | 286.150 | D | 1001 | ||
| 4.940 | +4.66% +0.220 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 268.70 | 278.700 | D | 1001 | ||
| 2.950 | +8.06% +0.220 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 248.75 | 258.750 | D | 1001 | ||
| 8.610 | +0.70% +0.060 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 135.29 | 140.070 | D | 1001 | ||
| 7.360 | +0.68% +0.050 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 125.74 | 128.140 | D | 1001 | ||
| 6.370 | +0.95% +0.060 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 116.20 | 118.590 | D | 1001 | ||
| 5.640 | +1.08% +0.060 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 106.82 | 111.600 | D | 1001 | ||
| 4.390 | +1.39% +0.060 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 97.29 | 99.680 | D | 1001 | ||
| 3.400 | +1.80% +0.060 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 87.75 | 90.150 | D | 1001 | ||
| 3.100 | +1.97% +0.060 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 82.89 | 87.750 | D | 1001 | ||
| 15.480 | -1.53% -0.240 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 85.67 | 83.790 | D | 1001 | ||
| 2.600 | +2.36% +0.060 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 78.07 | 82.920 | D | 1001 | ||
| 97.850 | -1.06% -1.050 | 06/12/2026 17:25:00 | - - | - - | - | 11/30/2026 | 80.00 | - | D | 1003 | ||
| 2.100 | +2.44% +0.050 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 73.23 | 78.080 | D | 1001 | ||
| 70.360 | -1.83% -1.310 | 06/12/2026 16:53:35 | - - | - - | - | 09/17/2026 | - | 77.460 | D | 1001 | ||
| 70.880 | -0.95% -0.680 | 06/12/2026 16:53:35 | - - | - - | - | 09/17/2026 | - | 74.010 | D | 1001 | ||
| 1.590 | +3.25% +0.050 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 68.38 | 73.290 | D | 1001 | ||
| 17.140 | -1.32% -0.230 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 72.28 | 70.430 | D | 1001 | ||
| 65.990 | -1.21% -0.810 | 06/12/2026 16:53:35 | - - | - - | - | 09/17/2026 | - | 70.060 | D | 1001 | ||
| 1.080 | +5.88% +0.060 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 63.40 | 68.400 | D | 1001 | ||
| 66.290 | -0.63% -0.420 | 06/12/2026 16:53:35 | - - | - - | - | 09/17/2026 | - | 68.090 | D | 1001 | ||
| 19.160 | -1.24% -0.240 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 58.78 | 56.980 | D | 1001 | ||
| 0.799 | -5.44% -0.046 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 54.86 | 49.950 | D | 1001 | ||
| 1.060 | -4.50% -0.050 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 49.97 | 47.570 | D | 1001 | ||
| 20.690 | -1.15% -0.240 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 45.00 | 43.200 | D | 1001 | ||
| 1.650 | -2.94% -0.050 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 43.87 | 41.960 | D | 1001 | ||
| 1.910 | -2.55% -0.050 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 41.35 | 39.440 | D | 1001 | ||
| 2.180 | -1.80% -0.040 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 38.83 | 36.910 | D | 1001 | ||
| 2.440 | -2.01% -0.050 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 36.32 | 34.410 | D | 1001 | ||
| 2.700 | -1.82% -0.050 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 33.79 | 31.870 | D | 1001 | ||
| 2.970 | -1.66% -0.050 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 31.25 | 29.330 | D | 1001 | ||
| 3.240 | -1.22% -0.040 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 28.70 | 26.780 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 27.11 | 26.610 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 24.94 | 24.440 | D | 1001 | ||
| 3.500 | -1.41% -0.050 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 26.15 | 24.240 | D | 1001 | ||
| 3.630 | -1.36% -0.050 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 23.94 | 22.980 | D | 1001 | ||
| 15.960 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 22.82 | 22.320 | D | 1001 | ||
| 16.160 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 21.06 | 20.560 | D | 1001 | ||
| 3.910 | -1.01% -0.040 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 21.31 | 20.360 | D | 1001 | ||
| 22.790 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 19.24 | 18.740 | D | 1001 | ||
| 4.190 | -0.95% -0.040 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 18.65 | 17.690 | D | 1001 | ||
| 4.470 | -0.89% -0.040 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 15.97 | 15.010 | D | 1001 | ||
| 4.610 | -0.86% -0.040 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 14.62 | 13.660 | D | 1001 | ||
| 4.740 | -1.04% -0.050 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 13.30 | 12.340 | D | 1001 | ||
| 4.890 | -0.81% -0.040 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 11.93 | 10.980 | D | 1001 | ||
| 6.300 | -0.79% -0.050 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 0.27 | -0.650 | D | 1001 |