| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.250 | +0.20% +0.150 | 07/24/2026 17:25:00 | - - | - - | - | 12/23/2026 | 80.00 | - | D | 1003 | ||
| 3.640 | +0.83% +0.030 | 07/24/2026 17:25:00 | - - | - - | Short | open-end | 54.47 | 56.470 | D | 1001 | ||
| 3.050 | +0.99% +0.030 | 07/24/2026 17:25:00 | - - | - - | Short | open-end | 48.63 | 50.630 | D | 1001 | ||
| 2.540 | +2.83% +0.070 | 07/24/2026 09:15:01 | - - | - - | Short | open-end | 43.37 | 45.700 | D | 1001 | ||
| 2.560 | +1.19% +0.030 | 07/24/2026 17:25:00 | - - | - - | Short | open-end | 43.69 | 45.690 | D | 1001 | ||
| 2.140 | +3.38% +0.070 | 07/24/2026 09:15:01 | - - | - - | Short | open-end | 38.85 | 41.740 | D | 1001 | ||
| 2.080 | +1.46% +0.030 | 07/24/2026 17:25:00 | - - | - - | Short | open-end | 38.86 | 40.860 | D | 1001 | ||
| 1.890 | +3.85% +0.070 | 07/24/2026 09:15:01 | - - | - - | Short | open-end | 36.54 | 39.240 | D | 1001 | ||
| 1.660 | +1.84% +0.030 | 07/24/2026 17:25:00 | - - | - - | Short | open-end | 34.67 | 36.670 | D | 1001 | ||
| 1.460 | +2.10% +0.030 | 07/24/2026 17:25:00 | - - | - - | Short | open-end | 32.69 | 34.690 | D | 1001 | ||
| 1.420 | +5.19% +0.070 | 07/24/2026 09:15:01 | - - | - - | Short | open-end | 32.88 | 34.540 | D | 1001 | ||
| 1.260 | +2.44% +0.030 | 07/24/2026 17:25:00 | - - | - - | Short | open-end | 30.70 | 32.700 | D | 1001 | ||
| 81.610 | -2.61% -2.190 | 07/24/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | 32.000 | D | 1001 | ||
| 80.570 | -2.54% -2.100 | 07/24/2026 09:15:01 | - - | - - | - | 03/18/2027 | - | 32.000 | D | 1001 | ||
| 1.040 | +6.78% +0.066 | 07/24/2026 09:15:01 | - - | - - | Short | open-end | 29.20 | 30.750 | D | 1001 | ||
| 1.060 | +2.91% +0.030 | 07/24/2026 17:25:00 | - - | - - | Short | open-end | 28.72 | 30.720 | D | 1001 | ||
| 82.760 | -2.74% -2.330 | 07/24/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | 30.000 | D | 1001 | ||
| 81.190 | -2.79% -2.330 | 07/24/2026 09:15:01 | - - | - - | - | 09/17/2026 | 24.00 | 30.000 | D | 1001 | ||
| 87.950 | -2.39% -2.150 | 07/24/2026 09:15:01 | - - | - - | - | 03/18/2027 | - | 30.000 | D | 1001 | ||
| 0.868 | +3.58% +0.030 | 07/24/2026 17:25:00 | - - | - - | Short | open-end | 26.73 | 28.730 | D | 1001 | ||
| 0.834 | +9.16% +0.070 | 07/24/2026 09:15:01 | - - | - - | Short | open-end | 27.20 | 28.650 | D | 1001 | ||
| 85.040 | -3.10% -2.720 | 07/24/2026 09:15:01 | - - | - - | - | 11/03/2026 | 21.23 | 28.300 | D | 1001 | ||
| 87.010 | -2.78% -2.490 | 07/24/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | 28.000 | D | 1001 | ||
| 90.530 | -3.99% -3.760 | 07/24/2026 09:15:01 | - - | - - | - | 09/17/2026 | 21.00 | 28.000 | D | 1001 | ||
| 89.120 | -2.38% -2.170 | 07/24/2026 09:15:01 | - - | - - | - | 03/18/2027 | - | 28.000 | D | 1001 | ||
| 89.860 | -2.51% -2.310 | 07/24/2026 09:15:01 | - - | - - | - | 03/18/2027 | 21.00 | 28.000 | D | 1001 | ||
| 0.668 | +4.70% +0.030 | 07/24/2026 17:25:00 | - - | - - | Short | open-end | 24.73 | 26.730 | D | 1001 | ||
| 0.589 | +13.49% +0.070 | 07/24/2026 09:15:01 | - - | - - | Short | open-end | 24.90 | 26.200 | D | 1001 | ||
| 90.310 | -2.45% -2.270 | 07/24/2026 09:15:01 | - - | - - | - | 09/16/2027 | 20.00 | 26.000 | D | 1001 | ||
| 91.560 | -2.11% -1.970 | 07/24/2026 09:15:01 | - - | - - | - | 09/16/2027 | - | 26.000 | D | 1001 | ||
| 0.409 | +20.65% +0.070 | 07/24/2026 09:15:01 | - - | - - | Short | open-end | 23.20 | 24.400 | D | 1001 | ||
| 91.550 | -2.20% -2.060 | 07/24/2026 09:15:01 | - - | - - | - | 09/16/2027 | 18.00 | 24.000 | D | 1001 | ||
| 92.320 | -1.95% -1.840 | 07/24/2026 09:15:01 | - - | - - | - | 09/16/2027 | - | 24.000 | D | 1001 | ||
| 0.195 | -32.06% -0.092 | 07/24/2026 09:52:24 | - - | - - | Long | open-end | 19.73 | 18.240 | D | 1001 | ||
| 0.285 | -9.52% -0.030 | 07/24/2026 17:25:00 | - - | - - | Long | open-end | 18.20 | 17.200 | D | 1001 | ||
| 0.287 | -9.46% -0.030 | 07/24/2026 17:25:00 | - - | - - | Long | open-end | 19.19 | 17.190 | D | 1001 | ||
| 0.419 | -6.68% -0.030 | 07/24/2026 17:25:00 | - - | - - | Long | open-end | 16.87 | 15.870 | D | 1001 | ||
| 0.552 | -5.15% -0.030 | 07/24/2026 17:25:00 | - - | - - | Long | open-end | 15.54 | 14.540 | D | 1001 | ||
| 0.686 | -4.19% -0.030 | 07/24/2026 17:25:00 | - - | - - | Long | open-end | 14.20 | 13.200 | D | 1001 | ||
| 0.820 | -3.53% -0.030 | 07/24/2026 17:25:00 | - - | - - | Long | open-end | 12.87 | 11.870 | D | 1001 | ||
| 0.953 | -2.76% -0.027 | 07/24/2026 17:25:00 | - - | - - | Long | open-end | 11.53 | 10.530 | D | 1001 | ||
| 0.990 | -2.94% -0.030 | 07/24/2026 17:25:00 | - - | - - | Long | open-end | 10.45 | 10.210 | D | 1001 | ||
| 87.300 | +0.17% +0.150 | 07/24/2026 17:25:00 | - - | - - | - | 02/15/2030 | - | - | D | 1003 | ||
| 92.650 | +0.16% +0.150 | 07/24/2026 17:25:00 | - - | - - | - | 03/28/2030 | - | - | D | 1003 | ||
| 91.800 | +0.27% +0.250 | 07/24/2026 17:25:00 | - - | - - | - | 06/16/2031 | - | - | D | 1003 | ||
| 20.820 | -2.12% -0.450 | 07/24/2026 17:25:00 | - - | - - | - | 03/16/2027 | 18.50 | - | D | 1001 | ||
| 21.070 | -4.10% -0.900 | 07/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 19.60 | - | D | 1001 | ||
| 19.960 | -1.48% -0.300 | 07/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 22.40 | - | D | 1001 | ||
| 20.420 | -2.85% -0.600 | 07/24/2026 17:25:00 | - - | - - | - | 12/15/2026 | 19.70 | - | D | 1001 | ||
| 19.960 | -1.48% -0.300 | 07/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 24.60 | - | D | 1001 |
Only the first 90 search results are displayed. More information