| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.240 | - | 08/04/2026 17:25:00 | - - | - - | Short | open-end | 81.13 | 86.130 | D | 1001 | ||
| 1.740 | - | 08/04/2026 17:25:00 | - - | - - | Short | open-end | 76.14 | 81.140 | D | 1001 | ||
| 101.550 | -0.39% -0.400 | 08/04/2026 17:25:00 | - - | - - | - | 04/27/2027 | 80.00 | - | D | 1003 | ||
| 1.240 | - | 08/04/2026 17:25:00 | - - | - - | Short | open-end | 71.14 | 76.140 | D | 1001 | ||
| 0.451 | - | 08/04/2026 17:25:00 | - - | - - | Short | open-end | 66.17 | 68.170 | D | 1001 | ||
| 106.580 | +1.59% +1.670 | 08/04/2026 09:15:01 | - - | - - | - | 03/18/2027 | - | 65.000 | D | 1001 | ||
| 109.960 | +1.41% +1.530 | 08/04/2026 09:15:01 | - - | - - | - | 09/16/2027 | 49.00 | 65.000 | D | 1001 | ||
| 110.230 | +1.71% +1.850 | 08/04/2026 09:15:01 | - - | - - | - | 09/16/2027 | - | 65.000 | D | 1001 | ||
| 112.130 | +0.95% +1.060 | 08/04/2026 09:15:01 | - - | - - | - | 03/18/2027 | - | 60.000 | D | 1001 | ||
| 106.630 | +0.89% +0.940 | 08/04/2026 09:15:01 | - - | - - | - | 09/16/2027 | 45.00 | 60.000 | D | 1001 | ||
| 108.770 | +1.34% +1.440 | 08/04/2026 09:15:01 | - - | - - | - | 09/16/2027 | - | 60.000 | D | 1001 | ||
| 58.250 | +0.02% +0.010 | 08/04/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | 56.900 | D | 1001 | ||
| 109.320 | +0.57% +0.620 | 08/04/2026 09:15:01 | - - | - - | - | 03/18/2027 | - | 56.000 | D | 1001 | ||
| 55.760 | - | 08/04/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | 54.460 | D | 1001 | ||
| 116.040 | +0.02% +0.020 | 08/04/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | 52.000 | D | 1001 | ||
| 114.170 | +0.28% +0.320 | 08/04/2026 09:15:01 | - - | - - | - | 03/18/2027 | - | 52.000 | D | 1001 | ||
| 51.780 | +0.02% +0.010 | 08/04/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | 50.570 | D | 1001 | ||
| 113.730 | +0.12% +0.140 | 08/04/2026 09:15:01 | - - | - - | - | 03/18/2027 | - | 48.000 | D | 1001 | ||
| 121.130 | +0.01% +0.010 | 08/04/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | 46.680 | D | 1001 | ||
| 47.790 | - | 08/04/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | 46.680 | D | 1001 | ||
| 1.870 | -0.53% -0.010 | 08/04/2026 17:25:00 | - - | - - | Long | open-end | 49.93 | 44.930 | D | 1001 | ||
| 102.600 | - | 08/04/2026 09:15:01 | - - | - - | - | 09/17/2026 | 33.00 | 44.000 | D | 1001 | ||
| 109.560 | +0.06% +0.070 | 08/04/2026 09:15:01 | - - | - - | - | 03/18/2027 | - | 44.000 | D | 1001 | ||
| 103.470 | +0.02% +0.020 | 08/04/2026 09:15:01 | - - | - - | - | 03/18/2027 | 33.00 | 44.000 | D | 1001 | ||
| 116.140 | +0.01% +0.010 | 08/04/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | 42.790 | D | 1001 | ||
| 112.850 | +0.01% +0.010 | 08/04/2026 09:15:01 | - - | - - | - | 09/17/2026 | 34.04 | 42.790 | D | 1001 | ||
| 43.810 | - | 08/04/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | 42.790 | D | 1001 | ||
| 2.170 | -0.46% -0.010 | 08/04/2026 17:25:00 | - - | - - | Long | open-end | 44.91 | 41.910 | D | 1001 | ||
| 2.580 | -0.39% -0.010 | 08/04/2026 17:25:00 | - - | - - | Long | open-end | 39.84 | 37.840 | D | 1001 | ||
| 106.830 | +0.01% +0.010 | 08/04/2026 09:15:01 | - - | - - | - | 11/03/2026 | 27.50 | 36.670 | D | 1001 | ||
| 2.890 | -0.34% -0.010 | 08/04/2026 17:25:00 | - - | - - | Long | open-end | 37.76 | 35.840 | D | 1001 | ||
| 3.100 | -0.32% -0.010 | 08/04/2026 17:25:00 | - - | - - | Long | open-end | 35.71 | 33.790 | D | 1001 | ||
| 3.310 | -0.30% -0.010 | 08/04/2026 17:25:00 | - - | - - | Long | open-end | 33.70 | 31.770 | D | 1001 | ||
| 3.790 | -0.26% -0.010 | 08/04/2026 17:25:00 | - - | - - | Long | open-end | 31.74 | 30.880 | D | 1001 | ||
| 3.910 | - | 08/04/2026 17:25:00 | - - | - - | Long | open-end | 30.74 | 29.880 | D | 1001 | ||
| 4.030 | -0.25% -0.010 | 08/04/2026 17:25:00 | - - | - - | Long | open-end | 29.66 | 28.790 | D | 1001 | ||
| 4.160 | -0.24% -0.010 | 08/04/2026 17:25:00 | - - | - - | Long | open-end | 28.57 | 27.710 | D | 1001 | ||
| 4.280 | -0.23% -0.010 | 08/04/2026 17:25:00 | - - | - - | Long | open-end | 27.49 | 26.620 | D | 1001 | ||
| 4.540 | - | 08/04/2026 17:25:00 | - - | - - | Long | open-end | 26.18 | 24.450 | D | 1001 | ||
| 4.800 | - | 08/04/2026 17:25:00 | - - | - - | Long | open-end | 23.93 | 22.200 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.32 | 0.300 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.25 | 0.230 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.20 | 0.190 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.14 | 0.130 | D | 1001 | ||
| 0.690 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.09 | 0.080 | D | 1001 | ||
| 104.700 | - | 08/04/2026 17:25:00 | - - | - - | - | 10/25/2029 | - | - | D | 1003 | ||
| 102.700 | +0.29% +0.300 | 08/04/2026 17:25:00 | - - | - - | - | 02/28/2031 | - | - | D | 1003 | ||
| 58.730 | - | 08/04/2026 17:25:00 | - - | - - | - | 09/15/2026 | 40.80 | - | D | 1001 | ||
| 54.250 | +0.02% +0.010 | 08/04/2026 17:25:00 | - - | - - | - | 09/15/2026 | 36.20 | - | D | 1001 | ||
| 49.660 | +0.02% +0.010 | 08/04/2026 17:25:00 | - - | - - | - | 09/15/2026 | 31.70 | - | D | 1001 |
Only the first 90 search results are displayed. More information