| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.040 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 81.20 | 86.200 | D | 1001 | ||
| 2.540 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 76.21 | 81.210 | D | 1001 | ||
| 98.050 | -0.05% -0.050 | 06/19/2026 17:25:00 | - - | - - | - | 04/27/2027 | 80.00 | - | D | 1003 | ||
| 2.040 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 71.20 | 76.200 | D | 1001 | ||
| 1.240 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 66.22 | 68.220 | D | 1001 | ||
| 97.940 | -0.23% -0.230 | 06/19/2026 12:06:16 | - - | - - | - | 03/18/2027 | - | 65.000 | D | 1001 | ||
| 101.750 | -0.25% -0.250 | 06/19/2026 12:06:16 | - - | - - | - | 09/16/2027 | 49.00 | 65.000 | D | 1001 | ||
| 101.760 | -0.22% -0.220 | 06/19/2026 12:06:16 | - - | - - | - | 09/16/2027 | - | 65.000 | D | 1001 | ||
| 0.745 | -0.67% -0.005 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 61.25 | 63.250 | D | 1001 | ||
| 105.570 | -0.16% -0.170 | 06/19/2026 12:06:16 | - - | - - | - | 03/18/2027 | - | 60.000 | D | 1001 | ||
| 101.170 | -0.17% -0.170 | 06/19/2026 12:06:16 | - - | - - | - | 09/16/2027 | 45.00 | 60.000 | D | 1001 | ||
| 101.710 | -0.20% -0.200 | 06/19/2026 12:06:16 | - - | - - | - | 09/16/2027 | - | 60.000 | D | 1001 | ||
| 58.060 | - | 06/19/2026 12:06:16 | - - | - - | - | 09/17/2026 | - | 56.900 | D | 1001 | ||
| 104.650 | -0.11% -0.120 | 06/19/2026 12:06:16 | - - | - - | - | 03/18/2027 | - | 56.000 | D | 1001 | ||
| 55.590 | +0.02% +0.010 | 06/19/2026 12:06:16 | - - | - - | - | 09/17/2026 | - | 54.460 | D | 1001 | ||
| 114.570 | -0.04% -0.050 | 06/19/2026 12:06:16 | - - | - - | - | 09/17/2026 | - | 52.000 | D | 1001 | ||
| 111.160 | -0.06% -0.070 | 06/19/2026 12:06:16 | - - | - - | - | 03/18/2027 | - | 52.000 | D | 1001 | ||
| 0.626 | +0.81% +0.005 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 54.59 | 49.590 | D | 1001 | ||
| 111.930 | -0.03% -0.030 | 06/19/2026 12:06:16 | - - | - - | - | 03/18/2027 | - | 48.000 | D | 1001 | ||
| 120.600 | - | 06/19/2026 12:06:16 | - - | - - | - | 09/17/2026 | - | 46.680 | D | 1001 | ||
| 1.120 | +0.90% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 49.61 | 44.610 | D | 1001 | ||
| 102.290 | +0.01% +0.010 | 06/19/2026 12:06:16 | - - | - - | - | 09/17/2026 | 33.00 | 44.000 | D | 1001 | ||
| 108.490 | -0.02% -0.020 | 06/19/2026 12:06:16 | - - | - - | - | 03/18/2027 | - | 44.000 | D | 1001 | ||
| 103.000 | - | 06/19/2026 12:06:16 | - - | - - | - | 03/18/2027 | 33.00 | 44.000 | D | 1001 | ||
| 115.760 | +0.01% +0.010 | 06/19/2026 12:06:16 | - - | - - | - | 09/17/2026 | - | 42.790 | D | 1001 | ||
| 112.510 | +0.01% +0.010 | 06/19/2026 12:06:16 | - - | - - | - | 09/17/2026 | 34.04 | 42.790 | D | 1001 | ||
| 1.420 | +0.71% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 44.61 | 41.610 | D | 1001 | ||
| 1.820 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 39.56 | 37.560 | D | 1001 | ||
| 106.450 | +0.01% +0.010 | 06/19/2026 12:06:16 | - - | - - | - | 11/03/2026 | 27.50 | 36.670 | D | 1001 | ||
| 2.100 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 37.50 | 35.580 | D | 1001 | ||
| 2.310 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 35.47 | 33.540 | D | 1001 | ||
| 2.520 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 33.47 | 31.540 | D | 1001 | ||
| 2.910 | +0.34% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 31.52 | 30.650 | D | 1001 | ||
| 3.030 | +0.33% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 30.52 | 29.660 | D | 1001 | ||
| 3.150 | +0.32% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 29.45 | 28.580 | D | 1001 | ||
| 3.270 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 28.37 | 27.500 | D | 1001 | ||
| 3.400 | +0.29% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 27.29 | 26.430 | D | 1001 | ||
| 3.650 | +0.27% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 26.00 | 24.270 | D | 1001 | ||
| 3.910 | +0.26% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 23.76 | 22.030 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.31 | 0.300 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.25 | 0.230 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.20 | 0.190 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.14 | 0.130 | D | 1001 | ||
| 0.690 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.09 | 0.080 | D | 1001 | ||
| 103.500 | -0.10% -0.100 | 06/19/2026 17:25:00 | - - | - - | - | 10/25/2029 | - | - | D | 1003 | ||
| 105.350 | -0.14% -0.150 | 06/19/2026 17:25:00 | - - | - - | - | 07/26/2030 | - | - | D | 1003 | ||
| 96.450 | -1.18% -1.150 | 06/19/2026 17:25:00 | - - | - - | - | 02/28/2031 | - | - | D | 1003 | ||
| 48.990 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 30.02 | - | D | 1001 | ||
| 53.390 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 34.25 | - | D | 1001 | ||
| 57.890 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 38.58 | - | D | 1001 |
Only the first 90 search results are displayed. More information