Certificates • Vienna Stock Exchange

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Bid Volume	Ask Volume	Long/Short	Last Trading Day	Barrier	Strike	MPQ	Market²
RBI Expr.Z./OMV 26-31	Add to Portfolio to Watchlist Create Alert	111.900	-	09/17/2026 09:19:25	- -	- -	-	03/17/2031	35.13	58.550	D	1001
RBI Expr.Z./OMV 26-31	Add to Portfolio to Watchlist Create Alert	104.630	-0.16% -0.170	09/17/2026 09:19:25	- -	- -	-	05/14/2031	37.77	62.950	D	1001
RBI Expr.Z./OMV 25-30	Add to Portfolio to Watchlist Create Alert	111.030	-0.01% -0.010	09/17/2026 09:19:25	- -	- -	-	10/02/2030	27.43	45.720	D	1001
RBI Disc.Z./OMV 26-27	Add to Portfolio to Watchlist Create Alert	62.570	-0.59% -0.370	09/17/2026 09:15:01	- -	- -	-	09/16/2027	-	-	D	1001
RBI Disc.Z./OMV 26-27	Add to Portfolio to Watchlist Create Alert	56.420	-0.27% -0.150	09/17/2026 09:15:01	- -	- -	-	09/16/2027	-	-	D	1001
RBI Disc.Z./OMV 26-27	Add to Portfolio to Watchlist Create Alert	59.850	-0.40% -0.240	09/17/2026 09:15:01	- -	- -	-	09/16/2027	-	-	D	1001
RBI Disc.Z./OMV 26-27	Add to Portfolio to Watchlist Create Alert	64.590	-0.77% -0.500	09/17/2026 09:15:01	- -	- -	-	09/16/2027	-	-	D	1001
RBI CoS.Z./OMV RBI VOE 26-28	Add to Portfolio to Watchlist Create Alert	106.280	-0.08% -0.080	09/17/2026 17:10:36	- -	- -	-	02/08/2028	-	-	D	1001
RBI CoS.Z./OMV 26-27	Add to Portfolio to Watchlist Create Alert	110.660	-0.03% -0.030	09/17/2026 09:15:01	- -	- -	-	03/18/2027	-	56.000	D	1001
RBI CoS.Z./OMV 26-27	Add to Portfolio to Watchlist Create Alert	114.430	-0.08% -0.090	09/17/2026 09:15:01	- -	- -	-	03/18/2027	-	60.000	D	1001
RBI CoS.Z./OMV 26-27	Add to Portfolio to Watchlist Create Alert	110.550	-0.20% -0.220	09/17/2026 09:15:01	- -	- -	-	03/18/2027	-	65.000	D	1001
RBI CoS.Z./OMV 26-27	Add to Portfolio to Watchlist Create Alert	108.570	-0.07% -0.080	09/17/2026 09:15:01	- -	- -	-	09/16/2027	45.00	60.000	D	1001
RBI CoS.Z./OMV 26-27	Add to Portfolio to Watchlist Create Alert	113.240	-0.15% -0.170	09/17/2026 09:15:01	- -	- -	-	09/16/2027	49.00	65.000	D	1001
RBI CoS.Z./OMV 26-27	Add to Portfolio to Watchlist Create Alert	112.230	-0.20% -0.230	09/17/2026 09:15:01	- -	- -	-	09/16/2027	-	60.000	D	1001
RBI CoS.Z./OMV 26-27	Add to Portfolio to Watchlist Create Alert	115.010	-0.32% -0.370	09/17/2026 09:15:01	- -	- -	-	09/16/2027	-	65.000	D	1001
RBI CoS.Z./OMV 26-27	Add to Portfolio to Watchlist Create Alert	103.010	-0.51% -0.530	09/17/2026 09:15:01	- -	- -	-	09/16/2027	-	70.000	D	1001
RBI CoS.Z./OMV 25-27	Add to Portfolio to Watchlist Create Alert	109.890	+0.01% +0.010	09/17/2026 09:15:01	- -	- -	-	03/18/2027	-	44.000	D	1001
RBI CoS.Z./OMV 25-27	Add to Portfolio to Watchlist Create Alert	114.210	+0.01% +0.010	09/17/2026 09:15:01	- -	- -	-	03/18/2027	-	48.000	D	1001
RBI CoS.Z./OMV 25-27	Add to Portfolio to Watchlist Create Alert	103.710	-	09/17/2026 09:15:01	- -	- -	-	03/18/2027	33.00	44.000	D	1001
RBI CoS.Z./OMV 25-27	Add to Portfolio to Watchlist Create Alert	114.940	-0.01% -0.010	09/17/2026 09:15:01	- -	- -	-	03/18/2027	-	52.000	D	1001
RBI CoS.Z./OMV 24-26	Add to Portfolio to Watchlist Create Alert	107.130	-	09/17/2026 09:15:01	- -	- -	-	11/03/2026	27.50	36.670	D	1001
RBI CoS.Z./EBS OMV VOE 25-27	Add to Portfolio to Watchlist Create Alert	104.630	+0.01% +0.010	09/17/2026 17:10:36	- -	- -	-	04/06/2027	-	-	D	1001
RBI CoS.Z./EBS OMV VOE 25-27	Add to Portfolio to Watchlist Create Alert	104.490	+0.09% +0.090	09/17/2026 17:10:36	- -	- -	-	07/23/2027	-	-	D	1001
RBI CoS.Z./EBS OMV VOE 25-27	Add to Portfolio to Watchlist Create Alert	102.970	+0.09% +0.090	09/17/2026 17:10:36	- -	- -	-	08/27/2027	-	-	D	1001
RBI CoS.Z./EBS OMV VOE 25-27	Add to Portfolio to Watchlist Create Alert	108.680	+0.13% +0.140	09/17/2026 17:10:36	- -	- -	-	11/05/2027	-	-	D	1001
RBI CoS.Z./EBS OMV VOE 25-27	Add to Portfolio to Watchlist Create Alert	108.560	+0.14% +0.150	09/17/2026 17:10:36	- -	- -	-	11/29/2027	-	-	D	1001
RBI CoS.Z./EBS OMV VOE 24-26	Add to Portfolio to Watchlist Create Alert	105.970	+0.01% +0.010	09/17/2026 09:19:25	- -	- -	-	11/30/2026	-	-	D	1001
RBI CoS.Z./EBS OMV VER 24-26	Add to Portfolio to Watchlist Create Alert	107.440	-0.03% -0.030	09/17/2026 09:19:25	- -	- -	-	10/05/2026	-	-	D	1001
RBI Bonus.Z./OMV 26-27	Add to Portfolio to Watchlist Create Alert	58.610	-	09/17/2026 09:15:01	- -	- -	-	03/18/2027	41.40	-	D	1001
RBI Bonus.Z./OMV 26-27	Add to Portfolio to Watchlist Create Alert	60.270	-	09/17/2026 09:15:01	- -	- -	-	03/18/2027	44.20	-	D	1001
RBI Bonus.Z./OMV 26-27	Add to Portfolio to Watchlist Create Alert	65.780	-0.12% -0.080	09/17/2026 09:15:01	- -	- -	-	09/16/2027	43.90	-	D	1001
RBI Bonus.Z./OMV 26-27	Add to Portfolio to Watchlist Create Alert	68.660	-0.17% -0.120	09/17/2026 09:15:01	- -	- -	-	09/16/2027	46.80	-	D	1001
RBI Bonus.Z./OMV 26-27	Add to Portfolio to Watchlist Create Alert	69.100	-0.37% -0.260	09/17/2026 09:15:01	- -	- -	-	09/16/2027	53.50	-	D	1001
RBI Bonus.Z./OMV 25-27	Add to Portfolio to Watchlist Create Alert	50.160	-	09/17/2026 09:15:01	- -	- -	-	03/18/2027	34.10	-	D	1001
RBI Bonus.Z./OMV 25-27	Add to Portfolio to Watchlist Create Alert	51.930	-	09/17/2026 09:15:01	- -	- -	-	03/18/2027	36.40	-	D	1001
EGB OE TS.Z./OMV	Add to Portfolio to Watchlist Create Alert	1.390	-0.71% -0.010	09/17/2026 17:25:00	- -	- -	Short	open-end	81.09	86.090	D	1001
EGB OE TS.Z./OMV	Add to Portfolio to Watchlist Create Alert	0.899	-0.55% -0.005	09/17/2026 17:25:00	- -	- -	Short	open-end	76.11	81.110	D	1001
EGB OE TS.Z./OMV	Add to Portfolio to Watchlist Create Alert	2.140	-0.47% -0.010	09/17/2026 17:25:00	- -	- -	Short	open-end	91.09	93.590	D	1001
EGB OE TS.Z./OMV	Add to Portfolio to Watchlist Create Alert	1.640	-0.61% -0.010	09/17/2026 17:25:00	- -	- -	Short	open-end	86.09	88.590	D	1001
EGB OE TL.Z./OMV PETROM	Add to Portfolio to Watchlist Create Alert	0.690	-	10/12/2021 18:00:00	- -	- -	Long	open-end	0.10	0.080	D	1001
EGB OE TL.Z./OMV PETROM	Add to Portfolio to Watchlist Create Alert	-	-	-	- -	- -	Long	open-end	0.15	0.130	D	1001
EGB OE TL.Z./OMV PETROM	Add to Portfolio to Watchlist Create Alert	-	-	-	- -	- -	Long	open-end	0.20	0.190	D	1001
EGB OE TL.Z./OMV PETROM	Add to Portfolio to Watchlist Create Alert	-	-	-	- -	- -	Long	open-end	0.25	0.240	D	1001
EGB OE TL.Z./OMV PETROM	Add to Portfolio to Watchlist Create Alert	-	-	-	- -	- -	Long	open-end	0.32	0.300	D	1001
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	5.760	-	09/17/2026 17:25:00	- -	- -	Long	open-end	24.05	22.320	D	1001
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	5.500	-	09/17/2026 17:25:00	- -	- -	Long	open-end	26.31	24.580	D	1001
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	4.860	-	09/17/2026 17:25:00	- -	- -	Long	open-end	30.90	30.040	D	1001
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	4.990	-	09/17/2026 17:25:00	- -	- -	Long	open-end	29.81	28.950	D	1001
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	5.120	-	09/17/2026 17:25:00	- -	- -	Long	open-end	28.72	27.860	D	1001
EGB OE TL.Z./OMV	Add to Portfolio to Watchlist Create Alert	5.240	-	09/17/2026 17:25:00	- -	- -	Long	open-end	27.63	26.770	D	1001

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "OMV" resulted in 523 hits.

Please select the category of which the results should be displayed:

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "OMV" resulted in 523 hits.

Please select the category of which the results should be displayed: