| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 109.090 | -0.30% -0.330 | 03/16/2026 09:39:46 | 109.430 50,000 | 109.680 50,000 | - | 09/17/2026 | - | 30.000 | q | 1001 | ||
| 117.100 | -0.46% -0.540 | 03/16/2026 09:39:46 | 117.750 50,000 | 118.000 50,000 | - | 03/19/2026 | - | 33.000 | q | 1001 | ||
| 112.730 | -1.37% -1.570 | 03/16/2026 09:39:46 | 114.300 50,000 | 114.550 50,000 | - | 03/19/2026 | - | 35.000 | q | 1001 | ||
| 115.850 | +0.02% +0.020 | 03/16/2026 09:39:46 | 115.850 50,000 | 116.100 50,000 | - | 03/19/2026 | 23.20 | 33.000 | q | 1001 | ||
| 116.850 | +0.02% +0.020 | 03/16/2026 09:39:46 | 116.850 50,000 | 117.100 50,000 | - | 03/19/2026 | 24.00 | 35.000 | q | 1001 | ||
| 32.050 | -0.03% -0.010 | 03/16/2026 09:39:46 | 32.050 1,000 | 32.130 1,000 | - | 09/17/2026 | 21.20 | - | q | 1001 | ||
| 32.940 | -0.03% -0.010 | 03/16/2026 09:39:46 | 32.940 1,000 | 33.020 1,000 | - | 09/17/2026 | 22.80 | - | q | 1001 | ||
| 36.940 | +0.03% +0.010 | 03/16/2026 09:39:46 | 36.940 1,000 | 37.030 1,000 | - | 03/19/2026 | 24.20 | - | q | 1001 | ||
| 37.940 | +0.03% +0.010 | 03/16/2026 09:39:46 | 37.940 1,000 | 38.030 1,000 | - | 03/19/2026 | 25.70 | - | q | 1001 | ||
| - | - | - | - - | - - | - | 01/19/2027 | - | - | N | 1001 | ||
| 0.882 | +5.88% +0.049 | 03/16/2026 15:25:00 | 0.872 10,000 | 0.893 10,000 | Short | open-end | 39.59 | 42.090 | q | 1001 | ||
| 1.360 | +3.82% +0.050 | 03/16/2026 15:25:00 | 1.350 10,000 | 1.370 10,000 | Short | open-end | 44.37 | 46.870 | q | 1001 | ||
| 1.830 | +2.23% +0.040 | 03/16/2026 15:25:00 | 1.820 10,000 | 1.850 10,000 | Short | open-end | 49.16 | 51.660 | q | 1001 | ||
| 0.683 | +7.73% +0.049 | 03/16/2026 15:25:00 | 0.673 10,000 | 0.694 10,000 | Short | open-end | 37.59 | 40.090 | q | 1001 | ||
| 0.804 | -0.86% -0.007 | 03/16/2026 15:25:00 | 0.803 10,000 | 0.843 10,000 | Short | open-end | 52.17 | 53.170 | q | 1001 | ||
| 1.040 | -0.95% -0.010 | 03/16/2026 15:25:00 | 1.040 10,000 | 1.090 10,000 | Short | open-end | 54.60 | 55.600 | q | 1001 | ||
| 1.280 | -0.78% -0.010 | 03/16/2026 15:25:00 | 1.280 10,000 | 1.330 10,000 | Short | open-end | 57.00 | 58.000 | q | 1001 | ||
| 1.520 | -0.65% -0.010 | 03/16/2026 15:25:00 | 1.520 10,000 | 1.570 10,000 | Short | open-end | 59.39 | 60.390 | q | 1001 | ||
| 1.760 | -0.56% -0.010 | 03/16/2026 15:25:00 | 1.760 10,000 | 1.810 10,000 | Short | open-end | 61.80 | 62.800 | q | 1001 | ||
| 0.798 | -5.56% -0.047 | 03/16/2026 15:25:00 | 0.808 10,000 | 0.828 10,000 | Long | open-end | 27.84 | 25.340 | q | 1001 | ||
| 0.597 | -7.44% -0.048 | 03/16/2026 15:25:00 | 0.607 10,000 | 0.628 10,000 | Long | open-end | 29.85 | 27.350 | q | 1001 | ||
| 0.396 | -10.81% -0.048 | 03/16/2026 15:25:00 | 0.406 10,000 | 0.427 10,000 | Long | open-end | 31.85 | 29.350 | q | 1001 | ||
| 1.270 | -3.79% -0.050 | 03/16/2026 15:25:00 | 1.280 10,000 | 1.310 10,000 | Long | open-end | 25.57 | 20.570 | q | 1001 | ||
| 0.588 | +0.34% +0.002 | 03/16/2026 15:25:00 | 0.589 10,000 | 0.630 10,000 | Long | open-end | 40.22 | 39.220 | q | 1001 | ||
| 0.487 | +0.41% +0.002 | 03/16/2026 15:25:00 | 0.488 10,000 | 0.528 10,000 | Long | open-end | 41.23 | 40.230 | q | 1001 | ||
| 0.385 | +0.52% +0.002 | 03/16/2026 15:25:00 | 0.386 10,000 | 0.427 10,000 | Long | open-end | 42.24 | 41.240 | q | 1001 | ||
| 0.122 | -10.29% -0.014 | 03/16/2026 09:25:00 | - - | - - | Long | open-end | 44.72 | 43.720 | S | 1001 | ||
| 2.780 | +0.36% +0.010 | 03/16/2026 15:25:00 | 2.780 10,000 | 2.820 10,000 | Long | open-end | 18.29 | 17.290 | q | 1001 | ||
| 3.040 | - | 03/16/2026 15:25:00 | 3.040 10,000 | 3.090 10,000 | Long | open-end | 15.66 | 14.660 | q | 1001 | ||
| 2.980 | +0.34% +0.010 | 03/16/2026 15:25:00 | 2.980 10,000 | 3.020 10,000 | Long | open-end | 16.32 | 15.320 | q | 1001 | ||
| 2.910 | - | 03/16/2026 15:25:00 | 2.910 10,000 | 2.960 10,000 | Long | open-end | 16.98 | 15.980 | q | 1001 | ||
| 2.840 | - | 03/16/2026 15:25:00 | 2.840 10,000 | 2.890 10,000 | Long | open-end | 17.64 | 16.640 | q | 1001 | ||
| 2.650 | +0.38% +0.010 | 03/16/2026 15:25:00 | 2.650 10,000 | 2.690 10,000 | Long | open-end | 19.59 | 18.590 | q | 1001 | ||
| 2.520 | +0.40% +0.010 | 03/16/2026 15:25:00 | 2.520 10,000 | 2.560 10,000 | Long | open-end | 20.90 | 19.900 | q | 1001 | ||
| 2.390 | +0.42% +0.010 | 03/16/2026 15:25:00 | 2.390 10,000 | 2.430 10,000 | Long | open-end | 22.21 | 21.210 | q | 1001 | ||
| 2.250 | - | 03/16/2026 15:25:00 | 2.260 10,000 | 2.300 10,000 | Long | open-end | 23.52 | 22.520 | q | 1001 | ||
| 2.120 | - | 03/16/2026 15:25:00 | 2.120 10,000 | 2.170 10,000 | Long | open-end | 24.83 | 23.830 | q | 1001 | ||
| 1.990 | - | 03/16/2026 15:25:00 | 2.000 10,000 | 2.040 10,000 | Long | open-end | 26.12 | 25.120 | q | 1001 | ||
| 1.860 | - | 03/16/2026 15:25:00 | 1.860 10,000 | 1.910 10,000 | Long | open-end | 27.43 | 26.430 | q | 1001 | ||
| 1.730 | - | 03/16/2026 15:25:00 | 1.730 10,000 | 1.780 10,000 | Long | open-end | 28.74 | 27.740 | q | 1001 | ||
| 1.600 | - | 03/16/2026 15:25:00 | 1.600 10,000 | 1.650 10,000 | Long | open-end | 30.04 | 29.040 | q | 1001 | ||
| 1.400 | +0.72% +0.010 | 03/16/2026 15:25:00 | 1.400 10,000 | 1.440 10,000 | Long | open-end | 32.10 | 31.100 | q | 1001 | ||
| 1.500 | - | 03/16/2026 15:25:00 | 1.500 10,000 | 1.550 10,000 | Long | open-end | 31.05 | 30.050 | q | 1001 | ||
| 1.190 | - | 03/16/2026 15:25:00 | 1.190 10,000 | 1.240 10,000 | Long | open-end | 34.15 | 33.150 | q | 1001 | ||
| 1.290 | - | 03/16/2026 15:25:00 | 1.300 10,000 | 1.340 10,000 | Long | open-end | 33.11 | 32.110 | q | 1001 | ||
| 0.882 | +0.34% +0.003 | 03/16/2026 15:25:00 | 0.883 10,000 | 0.923 10,000 | Long | open-end | 37.28 | 36.280 | q | 1001 | ||
| 0.986 | +0.61% +0.006 | 03/16/2026 15:25:00 | 0.987 10,000 | 1.030 10,000 | Long | open-end | 36.24 | 35.240 | q | 1001 | ||
| 1.090 | +0.93% +0.010 | 03/16/2026 15:25:00 | 1.090 10,000 | 1.130 10,000 | Long | open-end | 35.20 | 34.200 | q | 1001 | ||
| 0.784 | +0.38% +0.003 | 03/16/2026 15:25:00 | 0.785 10,000 | 0.825 10,000 | Long | open-end | 38.26 | 37.260 | q | 1001 | ||
| 0.685 | +0.29% +0.002 | 03/16/2026 15:25:00 | 0.686 10,000 | 0.727 10,000 | Long | open-end | 39.24 | 38.240 | q | 1001 |
Only the first 90 search results are displayed. More information