| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.870 | +0.54% +0.010 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 13.89 | 13.200 | D | 1001 | ||
| 0.963 | +0.94% +0.009 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 23.46 | 22.210 | D | 1001 | ||
| 9.980 | +0.91% +0.090 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.641 | +1.42% +0.009 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 26.69 | 25.430 | D | 1001 | ||
| 0.432 | +2.37% +0.010 | 06/12/2026 16:53:35 | - - | - - | Long | open-end | 28.87 | 27.530 | D | 1001 | ||
| 110.280 | +0.05% +0.060 | 06/12/2026 16:53:35 | - - | - - | - | 09/17/2026 | - | 30.000 | D | 1001 | ||
| 111.610 | +0.16% +0.180 | 06/12/2026 16:53:35 | - - | - - | - | 09/17/2026 | - | 32.000 | D | 1001 | ||
| 32.240 | - | 06/12/2026 16:53:35 | - - | - - | - | 09/17/2026 | 21.20 | - | D | 1001 | ||
| 33.140 | +0.03% +0.010 | 06/12/2026 16:53:35 | - - | - - | - | 09/17/2026 | 22.80 | - | D | 1001 | ||
| - | - | - | - - | - - | - | 01/19/2027 | - | - | D | 1001 | ||
| 0.842 | -5.61% -0.050 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 37.67 | 40.170 | D | 1001 | ||
| 1.310 | -3.68% -0.050 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 42.45 | 44.950 | D | 1001 | ||
| 1.790 | -2.72% -0.050 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 47.22 | 49.720 | D | 1001 | ||
| 0.643 | -7.22% -0.050 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 35.68 | 38.180 | D | 1001 | ||
| 0.443 | -10.14% -0.050 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 33.69 | 36.190 | D | 1001 | ||
| 0.410 | -13.87% -0.066 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 54.98 | 55.980 | D | 1001 | ||
| 0.648 | -9.24% -0.066 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 57.37 | 58.370 | D | 1001 | ||
| 0.889 | -6.91% -0.066 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 59.77 | 60.770 | D | 1001 | ||
| 1.240 | -4.62% -0.060 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 62.28 | 64.280 | D | 1001 | ||
| 0.750 | +7.14% +0.050 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 26.84 | 24.340 | D | 1001 | ||
| 0.548 | +10.04% +0.050 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 28.87 | 26.370 | D | 1001 | ||
| 0.350 | +16.67% +0.050 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 30.85 | 28.350 | D | 1001 | ||
| 1.230 | +4.24% +0.050 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 24.50 | 19.500 | D | 1001 | ||
| 3.580 | +1.99% +0.070 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 17.11 | 16.110 | D | 1001 | ||
| 3.840 | +1.86% +0.070 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 14.45 | 13.450 | D | 1001 | ||
| 3.780 | +1.89% +0.070 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 15.12 | 14.120 | D | 1001 | ||
| 3.710 | +1.92% +0.070 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 15.78 | 14.780 | D | 1001 | ||
| 3.640 | +1.96% +0.070 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 16.45 | 15.450 | D | 1001 | ||
| 3.440 | +1.78% +0.060 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 18.43 | 17.430 | D | 1001 | ||
| 3.310 | +2.16% +0.070 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 19.76 | 18.760 | D | 1001 | ||
| 3.180 | +2.25% +0.070 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 21.08 | 20.080 | D | 1001 | ||
| 3.050 | +2.35% +0.070 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 22.41 | 21.410 | D | 1001 | ||
| 2.910 | +2.11% +0.060 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 23.74 | 22.740 | D | 1001 | ||
| 2.780 | +2.58% +0.070 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 25.05 | 24.050 | D | 1001 | ||
| 2.650 | +2.71% +0.070 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 26.37 | 25.370 | D | 1001 | ||
| 2.520 | +2.86% +0.070 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 27.70 | 26.700 | D | 1001 | ||
| 2.390 | +3.02% +0.070 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 29.02 | 28.020 | D | 1001 | ||
| 2.180 | +3.32% +0.070 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 31.10 | 30.100 | D | 1001 | ||
| 2.280 | +3.17% +0.070 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 30.04 | 29.040 | D | 1001 | ||
| 1.970 | +3.68% +0.070 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 33.18 | 32.180 | D | 1001 | ||
| 2.070 | +2.99% +0.060 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 32.13 | 31.130 | D | 1001 | ||
| 1.650 | +4.43% +0.070 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 36.35 | 35.350 | D | 1001 | ||
| 1.760 | +4.14% +0.070 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 35.30 | 34.300 | D | 1001 | ||
| 1.860 | +3.91% +0.070 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 34.24 | 33.240 | D | 1001 | ||
| 1.550 | +4.73% +0.070 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 37.35 | 36.350 | D | 1001 | ||
| 1.450 | +5.07% +0.070 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 38.34 | 37.340 | D | 1001 | ||
| 1.350 | +4.65% +0.060 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 39.33 | 38.330 | D | 1001 | ||
| 1.250 | +5.93% +0.070 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 40.35 | 39.350 | D | 1001 | ||
| 1.150 | +6.48% +0.070 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 41.38 | 40.380 | D | 1001 | ||
| 0.906 | +8.11% +0.068 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 43.85 | 42.850 | D | 1001 |
Only the first 90 search results are displayed. More information