| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.910 | +3.93% +0.110 | 07/30/2026 12:04:36 | - - | - - | Long | open-end | - | - | E | 1001 | ||
| 9.160 | +1.89% +0.170 | 07/30/2026 12:04:36 | - - | - - | Long | open-end | - | - | E | 1001 | ||
| 5.130 | -1.91% -0.100 | 07/30/2026 12:04:36 | - - | - - | Short | open-end | - | - | E | 1001 | ||
| 1.440 | +2.13% +0.030 | 07/30/2026 12:04:36 | - - | - - | Long | open-end | 19.12 | 18.120 | E | 1001 | ||
| 1.930 | +1.58% +0.030 | 07/30/2026 12:04:36 | - - | - - | Long | open-end | 13.97 | 13.270 | E | 1001 | ||
| 1.020 | +3.03% +0.030 | 07/30/2026 12:04:36 | - - | - - | Long | open-end | 23.59 | 22.340 | E | 1001 | ||
| 1.350 | +2.27% +0.030 | 07/30/2026 12:04:36 | - - | - - | Long | open-end | 20.11 | 19.090 | E | 1001 | ||
| 0.863 | +3.48% +0.029 | 07/30/2026 12:04:36 | - - | - - | Long | open-end | 25.09 | 23.920 | E | 1001 | ||
| 10.400 | +2.77% +0.280 | 07/30/2026 12:04:36 | - - | - - | Long | open-end | - | - | E | 1001 | ||
| 0.697 | +4.34% +0.029 | 07/30/2026 12:04:36 | - - | - - | Long | open-end | 26.84 | 25.580 | E | 1001 | ||
| 0.486 | +6.35% +0.029 | 07/30/2026 12:04:36 | - - | - - | Long | open-end | 29.04 | 27.690 | E | 1001 | ||
| 111.070 | +0.05% +0.050 | 07/30/2026 12:04:36 | - - | - - | - | 09/17/2026 | - | 30.000 | E | 1001 | ||
| 113.420 | +0.34% +0.380 | 07/30/2026 12:04:36 | - - | - - | - | 09/17/2026 | - | 32.000 | E | 1001 | ||
| 32.350 | +0.03% +0.010 | 07/30/2026 12:04:36 | - - | - - | - | 09/17/2026 | 21.20 | - | E | 1001 | ||
| 33.240 | - | 07/30/2026 12:04:36 | - - | - - | - | 09/17/2026 | 22.80 | - | E | 1001 | ||
| - | - | - | - - | - - | - | 01/19/2027 | - | - | E | 1001 | ||
| 0.778 | -2.51% -0.020 | 07/30/2026 17:25:00 | - - | - - | Short | open-end | 37.64 | 40.140 | E | 1001 | ||
| 1.250 | -1.57% -0.020 | 07/30/2026 17:25:00 | - - | - - | Short | open-end | 42.41 | 44.910 | E | 1001 | ||
| 1.730 | -1.14% -0.020 | 07/30/2026 17:25:00 | - - | - - | Short | open-end | 47.18 | 49.680 | E | 1001 | ||
| 0.580 | -3.33% -0.020 | 07/30/2026 17:25:00 | - - | - - | Short | open-end | 35.65 | 38.150 | E | 1001 | ||
| 0.380 | -5.00% -0.020 | 07/30/2026 17:25:00 | - - | - - | Short | open-end | 33.66 | 36.160 | E | 1001 | ||
| 0.320 | -9.09% -0.032 | 07/30/2026 17:25:00 | - - | - - | Short | open-end | 59.72 | 60.720 | E | 1001 | ||
| 0.670 | -4.56% -0.032 | 07/30/2026 17:25:00 | - - | - - | Short | open-end | 62.23 | 64.230 | E | 1001 | ||
| 0.921 | -3.36% -0.032 | 07/30/2026 17:25:00 | - - | - - | Short | open-end | 64.73 | 66.730 | E | 1001 | ||
| 0.787 | +2.61% +0.020 | 07/30/2026 17:25:00 | - - | - - | Long | open-end | 27.02 | 24.520 | E | 1001 | ||
| 0.583 | +3.55% +0.020 | 07/30/2026 17:25:00 | - - | - - | Long | open-end | 29.06 | 26.560 | E | 1001 | ||
| 1.270 | +1.60% +0.020 | 07/30/2026 17:25:00 | - - | - - | Long | open-end | 24.65 | 19.650 | E | 1001 | ||
| 4.130 | +0.73% +0.030 | 07/30/2026 17:25:00 | - - | - - | Long | open-end | 17.23 | 16.230 | E | 1001 | ||
| 4.400 | +0.92% +0.040 | 07/30/2026 17:25:00 | - - | - - | Long | open-end | 14.55 | 13.550 | E | 1001 | ||
| 4.330 | +0.70% +0.030 | 07/30/2026 17:25:00 | - - | - - | Long | open-end | 15.22 | 14.220 | E | 1001 | ||
| 4.260 | +0.71% +0.030 | 07/30/2026 17:25:00 | - - | - - | Long | open-end | 15.89 | 14.890 | E | 1001 | ||
| 4.190 | +0.72% +0.030 | 07/30/2026 17:25:00 | - - | - - | Long | open-end | 16.56 | 15.560 | E | 1001 | ||
| 3.990 | +0.76% +0.030 | 07/30/2026 17:25:00 | - - | - - | Long | open-end | 18.56 | 17.560 | E | 1001 | ||
| 3.860 | +0.78% +0.030 | 07/30/2026 17:25:00 | - - | - - | Long | open-end | 19.90 | 18.900 | E | 1001 | ||
| 3.730 | +0.81% +0.030 | 07/30/2026 17:25:00 | - - | - - | Long | open-end | 21.23 | 20.230 | E | 1001 | ||
| 3.590 | +0.84% +0.030 | 07/30/2026 17:25:00 | - - | - - | Long | open-end | 22.57 | 21.570 | E | 1001 | ||
| 3.460 | +0.87% +0.030 | 07/30/2026 17:25:00 | - - | - - | Long | open-end | 23.90 | 22.900 | E | 1001 | ||
| 3.330 | +0.91% +0.030 | 07/30/2026 17:25:00 | - - | - - | Long | open-end | 25.22 | 24.220 | E | 1001 | ||
| 3.200 | +1.27% +0.040 | 07/30/2026 17:25:00 | - - | - - | Long | open-end | 26.56 | 25.560 | E | 1001 | ||
| 3.060 | +0.99% +0.030 | 07/30/2026 17:25:00 | - - | - - | Long | open-end | 27.89 | 26.890 | E | 1001 | ||
| 2.930 | +1.03% +0.030 | 07/30/2026 17:25:00 | - - | - - | Long | open-end | 29.22 | 28.220 | E | 1001 | ||
| 2.720 | +1.12% +0.030 | 07/30/2026 17:25:00 | - - | - - | Long | open-end | 31.33 | 30.330 | E | 1001 | ||
| 2.830 | +1.43% +0.040 | 07/30/2026 17:25:00 | - - | - - | Long | open-end | 30.26 | 29.260 | E | 1001 | ||
| 2.510 | +1.21% +0.030 | 07/30/2026 17:25:00 | - - | - - | Long | open-end | 33.42 | 32.420 | E | 1001 | ||
| 2.620 | +1.55% +0.040 | 07/30/2026 17:25:00 | - - | - - | Long | open-end | 32.36 | 31.360 | E | 1001 | ||
| 2.190 | +1.39% +0.030 | 07/30/2026 17:25:00 | - - | - - | Long | open-end | 36.61 | 35.610 | E | 1001 | ||
| 2.300 | +1.77% +0.040 | 07/30/2026 17:25:00 | - - | - - | Long | open-end | 35.55 | 34.550 | E | 1001 | ||
| 2.400 | +1.27% +0.030 | 07/30/2026 17:25:00 | - - | - - | Long | open-end | 34.49 | 33.490 | E | 1001 | ||
| 2.090 | +1.46% +0.030 | 07/30/2026 17:25:00 | - - | - - | Long | open-end | 37.62 | 36.620 | E | 1001 | ||
| 1.990 | +1.53% +0.030 | 07/30/2026 17:25:00 | - - | - - | Long | open-end | 38.62 | 37.620 | E | 1001 |