| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.460 | -3.95% -0.060 | 06/11/2026 16:58:52 | - - | - - | Short | open-end | 72.65 | 76.460 | E | 1001 | ||
| 1.080 | -5.26% -0.060 | 06/11/2026 16:58:52 | - - | - - | Short | open-end | 69.00 | 72.700 | E | 1001 | ||
| 4.200 | +1.45% +0.060 | 06/11/2026 16:58:52 | - - | - - | Long | open-end | 22.12 | 19.930 | E | 1001 | ||
| 4.340 | +1.40% +0.060 | 06/11/2026 16:58:52 | - - | - - | Long | open-end | 19.94 | 18.530 | E | 1001 | ||
| 4.090 | +1.49% +0.060 | 06/11/2026 16:58:52 | - - | - - | Long | open-end | 22.53 | 21.000 | E | 1001 | ||
| 3.810 | +1.33% +0.050 | 06/11/2026 16:58:52 | - - | - - | Long | open-end | 25.00 | 23.750 | E | 1001 | ||
| 3.580 | +1.70% +0.060 | 06/11/2026 16:58:52 | - - | - - | Long | open-end | 27.46 | 26.110 | E | 1001 | ||
| 3.370 | +1.81% +0.060 | 06/11/2026 16:58:52 | - - | - - | Long | open-end | 29.70 | 28.240 | E | 1001 | ||
| 2.900 | +2.11% +0.060 | 06/11/2026 16:58:52 | - - | - - | Long | open-end | 34.58 | 32.920 | E | 1001 | ||
| 2.250 | +2.74% +0.060 | 06/11/2026 16:58:52 | - - | - - | Long | open-end | 41.40 | 39.410 | E | 1001 | ||
| 1.630 | +3.82% +0.060 | 06/11/2026 16:58:52 | - - | - - | Long | open-end | 47.91 | 45.630 | E | 1001 | ||
| 1.110 | +5.71% +0.060 | 06/11/2026 16:58:52 | - - | - - | Long | open-end | 53.32 | 50.830 | E | 1001 | ||
| 0.704 | +9.32% +0.060 | 06/11/2026 16:58:52 | - - | - - | Long | open-end | 57.61 | 54.860 | E | 1001 | ||
| 54.850 | +0.44% +0.240 | 06/11/2026 16:58:52 | - - | - - | - | 03/18/2027 | - | - | E | 1001 | ||
| 57.130 | +0.58% +0.330 | 06/11/2026 16:58:52 | - - | - - | - | 03/18/2027 | - | - | E | 1001 | ||
| 58.740 | +0.69% +0.400 | 06/11/2026 16:58:52 | - - | - - | - | 03/18/2027 | - | - | E | 1001 | ||
| 54.780 | +0.59% +0.320 | 06/11/2026 16:58:52 | - - | - - | - | 09/16/2027 | - | - | E | 1001 | ||
| 56.410 | +0.70% +0.390 | 06/11/2026 16:58:52 | - - | - - | - | 09/16/2027 | - | - | E | 1001 | ||
| 57.600 | +0.77% +0.440 | 06/11/2026 16:58:52 | - - | - - | - | 09/16/2027 | - | - | E | 1001 | ||
| 52.630 | +0.48% +0.250 | 06/11/2026 16:58:52 | - - | - - | - | 09/16/2027 | - | 0.000 | E | 1001 | ||
| 37.700 | - | 06/11/2026 16:58:52 | - - | - - | - | 09/17/2026 | - | - | E | 1001 | ||
| 42.650 | -0.02% -0.010 | 06/11/2026 16:58:52 | - - | - - | - | 09/17/2026 | - | - | E | 1001 | ||
| 103.070 | +0.27% +0.280 | 06/11/2026 16:58:52 | - - | - - | - | 03/18/2027 | 45.00 | 60.000 | E | 1001 | ||
| 104.130 | +0.44% +0.460 | 06/11/2026 16:58:52 | - - | - - | - | 03/18/2027 | 49.00 | 65.000 | E | 1001 | ||
| 103.160 | +0.39% +0.400 | 06/11/2026 16:58:52 | - - | - - | - | 03/18/2027 | - | 60.000 | E | 1001 | ||
| 103.060 | +0.50% +0.510 | 06/11/2026 16:58:52 | - - | - - | - | 03/18/2027 | - | 65.000 | E | 1001 | ||
| 98.360 | +0.61% +0.600 | 06/11/2026 16:58:52 | - - | - - | - | 09/16/2027 | 52.00 | 70.000 | E | 1001 | ||
| 98.610 | +0.50% +0.490 | 06/11/2026 16:58:52 | - - | - - | - | 09/16/2027 | 49.00 | 65.000 | E | 1001 | ||
| 98.510 | +0.51% +0.500 | 06/11/2026 16:58:52 | - - | - - | - | 09/16/2027 | - | 65.000 | E | 1001 | ||
| 98.090 | +0.56% +0.550 | 06/11/2026 16:58:52 | - - | - - | - | 09/16/2027 | - | 70.000 | E | 1001 | ||
| 100.220 | +0.43% +0.430 | 06/11/2026 16:58:52 | - - | - - | - | 09/16/2027 | - | 60.000 | E | 1001 | ||
| 111.640 | -0.02% -0.020 | 06/11/2026 16:58:52 | - - | - - | - | 09/17/2026 | - | 40.000 | E | 1001 | ||
| 118.270 | -0.02% -0.020 | 06/11/2026 16:58:52 | - - | - - | - | 09/17/2026 | - | 45.000 | E | 1001 | ||
| 108.660 | -0.02% -0.020 | 06/11/2026 16:58:52 | - - | - - | - | 09/17/2026 | 32.00 | 40.000 | E | 1001 | ||
| 65.640 | +0.89% +0.580 | 06/11/2026 16:58:52 | - - | - - | - | 09/16/2027 | 50.30 | - | E | 1001 | ||
| 65.380 | +1.11% +0.720 | 06/11/2026 16:58:52 | - - | - - | - | 09/16/2027 | 53.70 | - | E | 1001 | ||
| 2.100 | -2.78% -0.060 | 06/11/2026 17:25:00 | - - | - - | Short | open-end | 77.98 | 82.980 | E | 1001 | ||
| 1.610 | -3.59% -0.060 | 06/11/2026 17:25:00 | - - | - - | Short | open-end | 73.00 | 78.000 | E | 1001 | ||
| 1.110 | -5.13% -0.060 | 06/11/2026 17:25:00 | - - | - - | Short | open-end | 68.02 | 73.020 | E | 1001 | ||
| 0.613 | -8.92% -0.060 | 06/11/2026 17:25:00 | - - | - - | Short | open-end | 63.03 | 68.030 | E | 1001 | ||
| 5.190 | +0.97% +0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 12.75 | 10.060 | E | 1001 | ||
| 5.160 | +0.98% +0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 13.82 | 10.350 | E | 1001 | ||
| 4.900 | +1.03% +0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 16.42 | 12.920 | E | 1001 | ||
| 5.030 | +1.00% +0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 15.11 | 11.610 | E | 1001 | ||
| 4.640 | +1.09% +0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 18.02 | 15.520 | E | 1001 | ||
| 4.520 | +1.12% +0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 19.28 | 16.780 | E | 1001 | ||
| 4.390 | +1.15% +0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 20.51 | 18.010 | E | 1001 | ||
| 4.150 | +1.22% +0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 22.90 | 20.400 | E | 1001 | ||
| 3.930 | +1.29% +0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 25.15 | 22.650 | E | 1001 | ||
| 3.710 | +1.37% +0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 27.37 | 24.870 | E | 1001 |
Only the first 90 search results are displayed. More information