| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 107.010 | +0.13% +0.140 | 03/05/2026 09:15:01 | - - | - - | - | 05/06/2026 | - | - | E | 1001 | ||
| 102.110 | -0.68% -0.700 | 03/05/2026 09:15:01 | - - | - - | - | 09/07/2026 | - | - | E | 1001 | ||
| 102.130 | -0.54% -0.550 | 03/05/2026 09:15:01 | - - | - - | - | 10/05/2026 | - | - | E | 1001 | ||
| 66.260 | -0.32% -0.210 | 03/05/2026 12:03:23 | - - | - - | - | 03/18/2027 | 47.90 | - | E | 1001 | ||
| 66.160 | +0.08% +0.050 | 03/05/2026 12:03:23 | - - | - - | - | 03/18/2027 | 51.10 | - | E | 1001 | ||
| 71.380 | -0.22% -0.160 | 03/05/2026 12:03:23 | - - | - - | - | 09/17/2026 | 49.10 | - | E | 1001 | ||
| 72.190 | -0.40% -0.290 | 03/05/2026 12:03:23 | - - | - - | - | 09/17/2026 | 52.40 | - | E | 1001 | ||
| 66.420 | -0.15% -0.100 | 03/05/2026 12:03:23 | - - | - - | - | 09/17/2026 | 47.90 | - | E | 1001 | ||
| 66.860 | -0.27% -0.180 | 03/05/2026 12:03:23 | - - | - - | - | 09/17/2026 | 51.10 | - | E | 1001 | ||
| 85.250 | - | 03/05/2026 12:03:23 | - - | - - | - | 03/19/2026 | 56.20 | - | E | 1001 | ||
| 62.240 | -0.56% -0.350 | 03/05/2026 12:03:23 | - - | - - | - | 03/19/2026 | 59.20 | - | E | 1001 | ||
| - | - | - | - - | - - | Long | 07/15/2026 | - | - | E | 1001 | ||
| - | - | - | - - | - - | Long | 07/15/2026 | - | - | E | 1001 | ||
| - | - | - | - - | - - | Long | 07/15/2026 | - | - | E | 1001 | ||
| - | - | - | - - | - - | Long | 07/15/2026 | - | - | E | 1001 | ||
| 65.900 | -1.85% -1.240 | 03/05/2026 17:25:00 | - - | - - | - | open-end | - | - | E | 1001 | ||
| 5.540 | -0.54% -0.030 | 03/05/2026 17:25:00 | - - | - - | Short | open-end | 111.05 | 115.930 | E | 1001 | ||
| 6.270 | -0.48% -0.030 | 03/05/2026 17:25:00 | - - | - - | Short | open-end | 120.63 | 123.070 | E | 1001 | ||
| 7.270 | -0.41% -0.030 | 03/05/2026 17:25:00 | - - | - - | Short | open-end | 130.37 | 132.810 | E | 1001 | ||
| 8.520 | -0.35% -0.030 | 03/05/2026 17:25:00 | - - | - - | Short | open-end | 140.11 | 144.990 | E | 1001 | ||
| 4.290 | -0.69% -0.030 | 03/05/2026 17:25:00 | - - | - - | Short | open-end | 101.32 | 103.760 | E | 1001 | ||
| 3.290 | -1.20% -0.040 | 03/05/2026 17:25:00 | - - | - - | Short | open-end | 91.59 | 94.030 | E | 1001 | ||
| 2.990 | -1.32% -0.040 | 03/05/2026 17:25:00 | - - | - - | Short | open-end | 86.63 | 91.580 | E | 1001 | ||
| 2.500 | -1.19% -0.030 | 03/05/2026 17:25:00 | - - | - - | Short | open-end | 81.70 | 86.650 | E | 1001 | ||
| 2.000 | -1.48% -0.030 | 03/05/2026 17:25:00 | - - | - - | Short | open-end | 76.76 | 81.710 | E | 1001 | ||
| 1.490 | -1.97% -0.030 | 03/05/2026 17:25:00 | - - | - - | Short | open-end | 71.82 | 76.820 | E | 1001 | ||
| 0.745 | -4.49% -0.035 | 03/05/2026 17:25:00 | - - | - - | Short | open-end | 66.85 | 69.350 | E | 1001 | ||
| - | - | - | - - | - - | Short | open-end | 61.87 | 66.870 | E | 1001 | ||
| 3.840 | +1.05% +0.040 | 03/05/2026 17:25:00 | - - | - - | Long | open-end | 25.50 | 24.520 | E | 1001 | ||
| 3.720 | +1.36% +0.050 | 03/05/2026 17:25:00 | - - | - - | Long | open-end | 27.73 | 25.780 | E | 1001 | ||
| 3.450 | +1.17% +0.040 | 03/05/2026 17:25:00 | - - | - - | Long | open-end | 30.29 | 28.340 | E | 1001 | ||
| 3.190 | +1.27% +0.040 | 03/05/2026 17:25:00 | - - | - - | Long | open-end | 32.85 | 30.900 | E | 1001 | ||
| 2.930 | +1.38% +0.040 | 03/05/2026 17:25:00 | - - | - - | Long | open-end | 35.40 | 33.450 | E | 1001 | ||
| 2.670 | +1.52% +0.040 | 03/05/2026 17:25:00 | - - | - - | Long | open-end | 37.94 | 35.990 | E | 1001 | ||
| 1.890 | +2.16% +0.040 | 03/05/2026 17:25:00 | - - | - - | Long | open-end | 45.53 | 43.580 | E | 1001 | ||
| 2.150 | +1.90% +0.040 | 03/05/2026 17:25:00 | - - | - - | Long | open-end | 42.99 | 41.040 | E | 1001 | ||
| 2.410 | +1.69% +0.040 | 03/05/2026 17:25:00 | - - | - - | Long | open-end | 40.46 | 38.510 | E | 1001 | ||
| 1.310 | +3.15% +0.040 | 03/05/2026 17:25:00 | - - | - - | Long | open-end | 51.65 | 49.210 | E | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 56.60 | 51.600 | E | 1001 | ||
| 22.790 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 18.55 | 18.050 | E | 1001 | ||
| 16.160 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 20.34 | 19.840 | E | 1001 | ||
| 15.960 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 22.09 | 21.590 | E | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 24.19 | 23.690 | E | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 26.35 | 25.850 | E | 1001 | ||
| 62.400 | +0.68% +0.420 | 03/05/2026 17:25:00 | - - | - - | - | 03/16/2027 | 54.10 | - | E | 1001 | ||
| 62.610 | +0.42% +0.260 | 03/05/2026 17:25:00 | - - | - - | - | 03/16/2027 | 48.10 | - | E | 1001 | ||
| 60.590 | +0.22% +0.130 | 03/05/2026 17:25:00 | - - | - - | - | 03/16/2027 | 42.10 | - | E | 1001 | ||
| 62.040 | +0.65% +0.400 | 03/05/2026 17:25:00 | - - | - - | - | 03/17/2026 | 60.60 | - | E | 1001 | ||
| 80.710 | +0.05% +0.040 | 03/05/2026 17:25:00 | - - | - - | - | 03/17/2026 | 53.90 | - | E | 1001 | ||
| 74.040 | +0.01% +0.010 | 03/05/2026 17:25:00 | - - | - - | - | 03/17/2026 | 47.10 | - | E | 1001 |
Only the first 90 search results are displayed. More information