| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 69.100 | -0.35% -0.240 | 06/19/2026 09:15:04 | 69.260 1,000 | 69.610 1,000 | - | 09/17/2026 | - | 74.010 | q | 1001 | ||
| 66.880 | -0.70% -0.470 | 06/19/2026 09:15:04 | 67.160 1,000 | 67.500 1,000 | - | 09/17/2026 | - | 77.460 | q | 1001 | ||
| 65.190 | -0.21% -0.140 | 06/19/2026 09:15:04 | 65.290 1,000 | 65.620 1,000 | - | 09/17/2026 | - | 68.090 | q | 1001 | ||
| - | - | - | - - | - - | Long | 12/08/2027 | - | - | P | 1001 | ||
| - | - | - | - - | - - | Long | 12/08/2027 | - | - | P | 1001 | ||
| - | - | - | - - | - - | Long | 12/08/2027 | - | - | P | 1001 | ||
| - | - | - | - - | - - | Long | 12/08/2027 | - | - | P | 1001 | ||
| - | - | - | - - | - - | Long | 12/08/2027 | - | - | P | 1001 | ||
| - | - | - | - - | - - | Long | 12/08/2027 | - | - | P | 1001 | ||
| - | - | - | - - | - - | Long | 12/08/2027 | - | - | P | 1001 | ||
| - | - | - | - - | - - | Long | 12/08/2027 | - | - | P | 1001 | ||
| - | - | - | - - | - - | Long | 07/15/2026 | - | - | P | 1001 | ||
| - | - | - | - - | - - | Long | 07/15/2026 | - | - | P | 1001 | ||
| - | - | - | - - | - - | Long | 07/15/2026 | - | - | P | 1001 | ||
| - | - | - | - - | - - | Long | 07/15/2026 | - | - | P | 1001 | ||
| 52.550 | -1.89% -1.010 | 06/19/2026 09:25:00 | 52.540 5,000 | 52.590 5,000 | - | open-end | - | - | q | 1001 | ||
| 5.850 | +0.52% +0.030 | 06/19/2026 09:39:30 | 5.850 10,000 | 5.870 10,000 | Short | open-end | 106.80 | 111.590 | q | 1001 | ||
| 6.580 | +0.46% +0.030 | 06/19/2026 09:39:30 | 6.580 10,000 | 6.610 10,000 | Short | open-end | 116.19 | 118.580 | q | 1001 | ||
| 7.580 | +0.40% +0.030 | 06/19/2026 09:39:30 | 7.580 10,000 | 7.600 10,000 | Short | open-end | 125.73 | 128.120 | q | 1001 | ||
| 8.820 | +0.23% +0.020 | 06/19/2026 09:39:30 | 8.820 10,000 | 8.850 10,000 | Short | open-end | 135.27 | 140.050 | q | 1001 | ||
| 4.600 | +0.44% +0.020 | 06/19/2026 09:39:30 | 4.600 10,000 | 4.630 10,000 | Short | open-end | 97.28 | 99.670 | q | 1001 | ||
| 3.610 | +0.84% +0.030 | 06/19/2026 09:39:30 | 3.610 10,000 | 3.630 10,000 | Short | open-end | 87.74 | 90.140 | q | 1001 | ||
| 3.310 | +0.91% +0.030 | 06/19/2026 09:39:30 | 3.310 10,000 | 3.330 10,000 | Short | open-end | 82.88 | 87.740 | q | 1001 | ||
| 2.810 | +0.72% +0.020 | 06/19/2026 09:39:30 | 2.810 10,000 | 2.840 10,000 | Short | open-end | 78.06 | 82.910 | q | 1001 | ||
| 2.310 | +0.87% +0.020 | 06/19/2026 09:39:30 | 2.310 10,000 | 2.340 10,000 | Short | open-end | 73.22 | 78.070 | q | 1001 | ||
| 1.800 | +1.12% +0.020 | 06/19/2026 09:39:30 | 1.800 10,000 | 1.830 10,000 | Short | open-end | 68.37 | 73.280 | q | 1001 | ||
| 1.280 | +2.40% +0.030 | 06/19/2026 09:39:30 | 1.280 10,000 | 1.300 10,000 | Short | open-end | 63.39 | 68.390 | q | 1001 | ||
| 5.330 | -1.84% -0.100 | 06/19/2026 09:25:00 | 5.330 5,000 | 5.430 5,000 | Short | open-end | 276.12 | 286.120 | q | 1001 | ||
| 7.320 | -1.35% -0.100 | 06/19/2026 09:25:00 | 7.320 5,000 | 7.430 5,000 | Short | open-end | 296.09 | 306.090 | q | 1001 | ||
| 9.320 | -1.06% -0.100 | 06/19/2026 09:25:00 | 9.320 5,000 | 9.430 5,000 | Short | open-end | 316.06 | 326.060 | q | 1001 | ||
| 11.320 | -0.88% -0.100 | 06/19/2026 09:25:00 | 11.320 5,000 | 11.420 5,000 | Short | open-end | 336.04 | 346.040 | q | 1001 | ||
| 13.320 | -0.75% -0.100 | 06/19/2026 09:25:00 | 13.320 5,000 | 13.420 5,000 | Short | open-end | 356.01 | 366.010 | q | 1001 | ||
| 4.580 | -2.14% -0.100 | 06/19/2026 09:25:00 | 4.580 5,000 | 4.690 5,000 | Short | open-end | 268.66 | 278.660 | q | 1001 | ||
| 2.590 | -3.72% -0.100 | 06/19/2026 09:25:00 | 2.590 5,000 | 2.690 5,000 | Short | open-end | 248.71 | 258.710 | q | 1001 | ||
| 3.410 | -0.58% -0.020 | 06/19/2026 09:39:30 | 3.410 10,000 | 3.440 10,000 | Long | open-end | 23.97 | 23.010 | q | 1001 | ||
| 3.280 | -0.61% -0.020 | 06/19/2026 09:39:30 | 3.280 10,000 | 3.300 10,000 | Long | open-end | 26.18 | 24.260 | q | 1001 | ||
| 3.010 | -0.66% -0.020 | 06/19/2026 09:39:30 | 3.010 10,000 | 3.040 10,000 | Long | open-end | 28.73 | 26.810 | q | 1001 | ||
| 2.750 | -0.72% -0.020 | 06/19/2026 09:39:30 | 2.750 10,000 | 2.770 10,000 | Long | open-end | 31.28 | 29.360 | q | 1001 | ||
| 2.480 | -0.80% -0.020 | 06/19/2026 09:39:30 | 2.480 10,000 | 2.510 10,000 | Long | open-end | 33.82 | 31.910 | q | 1001 | ||
| 2.220 | -0.89% -0.020 | 06/19/2026 09:39:30 | 2.220 10,000 | 2.240 10,000 | Long | open-end | 36.36 | 34.440 | q | 1001 | ||
| 1.430 | -1.38% -0.020 | 06/19/2026 09:39:30 | 1.430 10,000 | 1.450 10,000 | Long | open-end | 43.92 | 42.000 | q | 1001 | ||
| 1.690 | -1.17% -0.020 | 06/19/2026 09:39:30 | 1.690 10,000 | 1.710 10,000 | Long | open-end | 41.39 | 39.480 | q | 1001 | ||
| 1.950 | -1.02% -0.020 | 06/19/2026 09:39:30 | 1.950 10,000 | 1.980 10,000 | Long | open-end | 38.87 | 36.950 | q | 1001 | ||
| 0.843 | -2.43% -0.021 | 06/19/2026 09:39:30 | 0.843 10,000 | 0.864 10,000 | Long | open-end | 50.02 | 47.620 | q | 1001 | ||
| 0.580 | -3.33% -0.020 | 06/19/2026 09:39:30 | 0.580 10,000 | 0.601 10,000 | Long | open-end | 54.91 | 50.000 | q | 1001 | ||
| 22.790 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 19.26 | 18.760 | P | 1001 | ||
| 16.160 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 21.07 | 20.570 | P | 1001 | ||
| 15.960 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 22.83 | 22.330 | P | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 24.95 | 24.450 | P | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 27.13 | 26.630 | P | 1001 |
Only the first 90 search results are displayed. More information