| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.777 | +9.59% +0.068 | 07/24/2026 09:15:01 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.612 | -10.26% -0.070 | 07/24/2026 09:15:01 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 2.110 | -10.21% -0.240 | 07/24/2026 09:15:01 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 2.560 | +6.22% +0.150 | 07/24/2026 09:15:01 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 2.940 | -6.67% -0.210 | 07/24/2026 09:15:01 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 5.630 | -6.79% -0.410 | 07/24/2026 09:15:01 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.890 | +3.85% +0.070 | 07/24/2026 09:15:01 | - - | - - | Short | open-end | 36.54 | 39.240 | D | 1001 | ||
| 2.140 | +3.38% +0.070 | 07/24/2026 09:15:01 | - - | - - | Short | open-end | 38.85 | 41.740 | D | 1001 | ||
| 0.195 | -32.06% -0.092 | 07/24/2026 09:52:24 | - - | - - | Long | open-end | 19.73 | 18.240 | D | 1001 | ||
| 0.188 | -17.54% -0.040 | 07/24/2026 09:15:01 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 7.790 | -17.30% -1.630 | 07/24/2026 09:15:01 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.890 | +13.17% +0.220 | 07/24/2026 09:15:01 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 8.230 | -13.64% -1.300 | 07/24/2026 09:15:01 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 4.890 | +9.64% +0.430 | 07/24/2026 09:15:01 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 8.670 | -10.16% -0.980 | 07/24/2026 09:15:01 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 9.110 | -6.76% -0.660 | 07/24/2026 09:15:01 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 2.540 | +2.83% +0.070 | 07/24/2026 09:15:01 | - - | - - | Short | open-end | 43.37 | 45.700 | D | 1001 | ||
| 1.420 | +5.19% +0.070 | 07/24/2026 09:15:01 | - - | - - | Short | open-end | 32.88 | 34.540 | D | 1001 | ||
| 0.834 | +9.16% +0.070 | 07/24/2026 09:15:01 | - - | - - | Short | open-end | 27.20 | 28.650 | D | 1001 | ||
| 1.040 | +6.78% +0.066 | 07/24/2026 09:15:01 | - - | - - | Short | open-end | 29.20 | 30.750 | D | 1001 | ||
| 0.409 | +20.65% +0.070 | 07/24/2026 09:15:01 | - - | - - | Short | open-end | 23.20 | 24.400 | D | 1001 | ||
| 0.589 | +13.49% +0.070 | 07/24/2026 09:15:01 | - - | - - | Short | open-end | 24.90 | 26.200 | D | 1001 | ||
| 18.660 | -2.61% -0.500 | 07/24/2026 09:15:01 | - - | - - | - | 09/16/2027 | - | - | D | 1001 | ||
| 18.940 | -2.82% -0.550 | 07/24/2026 09:15:01 | - - | - - | - | 09/16/2027 | - | - | D | 1001 | ||
| 19.120 | -3.04% -0.600 | 07/24/2026 09:15:01 | - - | - - | - | 09/16/2027 | - | - | D | 1001 | ||
| 20.330 | -3.28% -0.690 | 07/24/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 20.330 | -3.33% -0.700 | 07/24/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 20.330 | -3.33% -0.700 | 07/24/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 20.330 | -3.33% -0.700 | 07/24/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 20.330 | -3.33% -0.700 | 07/24/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 20.320 | -3.33% -0.700 | 07/24/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | - | D | 1001 | ||
| 91.550 | -2.20% -2.060 | 07/24/2026 09:15:01 | - - | - - | - | 09/16/2027 | 18.00 | 24.000 | D | 1001 | ||
| 90.310 | -2.45% -2.270 | 07/24/2026 09:15:01 | - - | - - | - | 09/16/2027 | 20.00 | 26.000 | D | 1001 | ||
| 92.320 | -1.95% -1.840 | 07/24/2026 09:15:01 | - - | - - | - | 09/16/2027 | - | 24.000 | D | 1001 | ||
| 91.560 | -2.11% -1.970 | 07/24/2026 09:15:01 | - - | - - | - | 09/16/2027 | - | 26.000 | D | 1001 | ||
| 89.120 | -2.38% -2.170 | 07/24/2026 09:15:01 | - - | - - | - | 03/18/2027 | - | 28.000 | D | 1001 | ||
| 87.950 | -2.39% -2.150 | 07/24/2026 09:15:01 | - - | - - | - | 03/18/2027 | - | 30.000 | D | 1001 | ||
| 89.860 | -2.51% -2.310 | 07/24/2026 09:15:01 | - - | - - | - | 03/18/2027 | 21.00 | 28.000 | D | 1001 | ||
| 80.570 | -2.54% -2.100 | 07/24/2026 09:15:01 | - - | - - | - | 03/18/2027 | - | 32.000 | D | 1001 | ||
| 82.760 | -2.74% -2.330 | 07/24/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | 30.000 | D | 1001 | ||
| 81.610 | -2.61% -2.190 | 07/24/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | 32.000 | D | 1001 | ||
| 81.190 | -2.79% -2.330 | 07/24/2026 09:15:01 | - - | - - | - | 09/17/2026 | 24.00 | 30.000 | D | 1001 | ||
| 87.010 | -2.78% -2.490 | 07/24/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | 28.000 | D | 1001 | ||
| 90.530 | -3.99% -3.760 | 07/24/2026 09:15:01 | - - | - - | - | 09/17/2026 | 21.00 | 28.000 | D | 1001 | ||
| 85.040 | -3.10% -2.720 | 07/24/2026 09:15:01 | - - | - - | - | 11/03/2026 | 21.23 | 28.300 | D | 1001 | ||
| 20.400 | -7.23% -1.590 | 07/24/2026 15:11:20 | - - | - - | - | 09/16/2027 | 18.80 | - | D | 1001 | ||
| 20.270 | -5.10% -1.090 | 07/24/2026 09:15:01 | - - | - - | - | 09/16/2027 | 20.00 | - | D | 1001 | ||
| 20.290 | -3.24% -0.680 | 07/24/2026 09:15:01 | - - | - - | - | 03/18/2027 | 20.40 | - | D | 1001 | ||
| 20.300 | -3.29% -0.690 | 07/24/2026 09:15:01 | - - | - - | - | 03/18/2027 | 21.70 | - | D | 1001 | ||
| 20.330 | -3.33% -0.700 | 07/24/2026 09:15:01 | - - | - - | - | 09/17/2026 | 22.90 | - | D | 1001 |