| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 104.650 | -0.11% -0.120 | 06/19/2026 12:06:16 | - - | - - | - | 03/18/2027 | - | 56.000 | D | 1001 | ||
| 105.570 | -0.16% -0.170 | 06/19/2026 12:06:16 | - - | - - | - | 03/18/2027 | - | 60.000 | D | 1001 | ||
| 97.940 | -0.23% -0.230 | 06/19/2026 12:06:16 | - - | - - | - | 03/18/2027 | - | 65.000 | D | 1001 | ||
| 101.170 | -0.17% -0.170 | 06/19/2026 12:06:16 | - - | - - | - | 09/16/2027 | 45.00 | 60.000 | D | 1001 | ||
| 101.750 | -0.25% -0.250 | 06/19/2026 12:06:16 | - - | - - | - | 09/16/2027 | 49.00 | 65.000 | D | 1001 | ||
| 101.710 | -0.20% -0.200 | 06/19/2026 12:06:16 | - - | - - | - | 09/16/2027 | - | 60.000 | D | 1001 | ||
| 101.760 | -0.22% -0.220 | 06/19/2026 12:06:16 | - - | - - | - | 09/16/2027 | - | 65.000 | D | 1001 | ||
| 108.490 | -0.02% -0.020 | 06/19/2026 12:06:16 | - - | - - | - | 03/18/2027 | - | 44.000 | D | 1001 | ||
| 111.930 | -0.03% -0.030 | 06/19/2026 12:06:16 | - - | - - | - | 03/18/2027 | - | 48.000 | D | 1001 | ||
| 103.000 | - | 06/19/2026 12:06:16 | - - | - - | - | 03/18/2027 | 33.00 | 44.000 | D | 1001 | ||
| 111.160 | -0.06% -0.070 | 06/19/2026 12:06:16 | - - | - - | - | 03/18/2027 | - | 52.000 | D | 1001 | ||
| 115.760 | +0.01% +0.010 | 06/19/2026 12:06:16 | - - | - - | - | 09/17/2026 | - | 42.790 | D | 1001 | ||
| 120.600 | - | 06/19/2026 12:06:16 | - - | - - | - | 09/17/2026 | - | 46.680 | D | 1001 | ||
| 112.510 | +0.01% +0.010 | 06/19/2026 12:06:16 | - - | - - | - | 09/17/2026 | 34.04 | 42.790 | D | 1001 | ||
| 114.570 | -0.04% -0.050 | 06/19/2026 12:06:16 | - - | - - | - | 09/17/2026 | - | 52.000 | D | 1001 | ||
| 102.290 | +0.01% +0.010 | 06/19/2026 12:06:16 | - - | - - | - | 09/17/2026 | 33.00 | 44.000 | D | 1001 | ||
| 106.450 | +0.01% +0.010 | 06/19/2026 12:06:16 | - - | - - | - | 11/03/2026 | 27.50 | 36.670 | D | 1001 | ||
| 103.580 | - | 06/19/2026 17:00:08 | - - | - - | - | 04/06/2027 | - | - | D | 1001 | ||
| 111.990 | +0.04% +0.050 | 06/19/2026 17:00:08 | - - | - - | - | 07/23/2027 | - | - | D | 1001 | ||
| 111.320 | - | 06/19/2026 17:00:08 | - - | - - | - | 08/27/2027 | - | - | D | 1001 | ||
| 107.850 | -0.05% -0.050 | 06/19/2026 17:00:08 | - - | - - | - | 11/05/2027 | - | - | D | 1001 | ||
| 107.210 | -0.09% -0.100 | 06/19/2026 17:00:08 | - - | - - | - | 11/29/2027 | - | - | D | 1001 | ||
| 105.160 | -0.01% -0.010 | 06/19/2026 09:15:01 | - - | - - | - | 11/30/2026 | - | - | D | 1001 | ||
| 103.750 | -0.57% -0.590 | 06/19/2026 09:15:01 | - - | - - | - | 09/07/2026 | - | - | D | 1001 | ||
| 103.750 | -0.48% -0.500 | 06/19/2026 09:15:01 | - - | - - | - | 10/05/2026 | - | - | D | 1001 | ||
| 57.060 | -0.05% -0.030 | 06/19/2026 12:06:16 | - - | - - | - | 03/18/2027 | 41.40 | - | D | 1001 | ||
| 57.870 | -0.09% -0.050 | 06/19/2026 12:06:16 | - - | - - | - | 03/18/2027 | 44.20 | - | D | 1001 | ||
| 59.870 | -0.22% -0.130 | 06/19/2026 12:06:16 | - - | - - | - | 09/16/2027 | 43.90 | - | D | 1001 | ||
| 60.040 | -0.33% -0.200 | 06/19/2026 12:06:16 | - - | - - | - | 09/16/2027 | 46.80 | - | D | 1001 | ||
| 49.680 | - | 06/19/2026 12:06:16 | - - | - - | - | 03/18/2027 | 34.10 | - | D | 1001 | ||
| 51.290 | - | 06/19/2026 12:06:16 | - - | - - | - | 03/18/2027 | 36.40 | - | D | 1001 | ||
| 55.590 | +0.02% +0.010 | 06/19/2026 12:06:16 | - - | - - | - | 09/17/2026 | - | 54.460 | D | 1001 | ||
| 58.060 | - | 06/19/2026 12:06:16 | - - | - - | - | 09/17/2026 | - | 56.900 | D | 1001 | ||
| 48.340 | - | 06/19/2026 12:06:16 | - - | - - | - | 09/17/2026 | 34.10 | - | D | 1001 | ||
| 49.730 | - | 06/19/2026 12:06:16 | - - | - - | - | 09/17/2026 | 36.40 | - | D | 1001 | ||
| 0.745 | -0.67% -0.005 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 61.25 | 63.250 | D | 1001 | ||
| 1.240 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 66.22 | 68.220 | D | 1001 | ||
| 2.040 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 71.20 | 76.200 | D | 1001 | ||
| 3.040 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 81.20 | 86.200 | D | 1001 | ||
| 2.540 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 76.21 | 81.210 | D | 1001 | ||
| 0.690 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.09 | 0.080 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.14 | 0.130 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.20 | 0.190 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.25 | 0.230 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.31 | 0.300 | D | 1001 | ||
| 3.910 | +0.26% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 23.76 | 22.030 | D | 1001 | ||
| 3.650 | +0.27% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 26.00 | 24.270 | D | 1001 | ||
| 3.030 | +0.33% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 30.52 | 29.660 | D | 1001 | ||
| 3.150 | +0.32% +0.010 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 29.45 | 28.580 | D | 1001 | ||
| 3.270 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 28.37 | 27.500 | D | 1001 |
Only the first 90 search results are displayed. More information