Certificates • Vienna Stock Exchange

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Bid Volume	Ask Volume	Long/Short	Last Trading Day	Barrier	Strike	MPQ	Market²
RBI Disc.Z./OMV 25-26	Add to Portfolio to Watchlist Create Alert	43.810	+0.02% +0.010	08/03/2026 09:15:01	- -	- -	-	09/17/2026	-	42.790	D	1001
RBI Disc.Z./OMV 25-26	Add to Portfolio to Watchlist Create Alert	47.790	+0.02% +0.010	08/03/2026 09:15:01	- -	- -	-	09/17/2026	-	46.680	D	1001
RBI Disc.Z./OMV 25-26	Add to Portfolio to Watchlist Create Alert	51.770	+0.02% +0.010	08/03/2026 09:15:01	- -	- -	-	09/17/2026	-	50.570	D	1001
RBI Disc.Z./OMV 25-26	Add to Portfolio to Watchlist Create Alert	47.790	+0.02% +0.010	08/03/2026 09:15:01	- -	- -	-	09/17/2026	-	-	D	1001
RBI Disc.Z./OMV 25-26	Add to Portfolio to Watchlist Create Alert	51.760	-	08/03/2026 09:15:01	- -	- -	-	09/17/2026	-	-	D	1001
RBI CoS.Z./OMV RBI VOE 26-28	Add to Portfolio to Watchlist Create Alert	105.520	+0.65% +0.680	08/03/2026 17:00:08	- -	- -	-	02/08/2028	-	-	D	1001
RBI CoS.Z./OMV 26-27	Add to Portfolio to Watchlist Create Alert	108.700	-0.45% -0.490	08/03/2026 09:15:01	- -	- -	-	03/18/2027	-	56.000	D	1001
RBI CoS.Z./OMV 26-27	Add to Portfolio to Watchlist Create Alert	111.070	-0.77% -0.860	08/03/2026 09:15:01	- -	- -	-	03/18/2027	-	60.000	D	1001
RBI CoS.Z./OMV 26-27	Add to Portfolio to Watchlist Create Alert	104.910	-1.32% -1.400	08/03/2026 09:15:01	- -	- -	-	03/18/2027	-	65.000	D	1001
RBI CoS.Z./OMV 26-27	Add to Portfolio to Watchlist Create Alert	105.690	-0.68% -0.720	08/03/2026 09:15:01	- -	- -	-	09/16/2027	45.00	60.000	D	1001
RBI CoS.Z./OMV 26-27	Add to Portfolio to Watchlist Create Alert	108.430	-1.12% -1.230	08/03/2026 09:15:01	- -	- -	-	09/16/2027	49.00	65.000	D	1001
RBI CoS.Z./OMV 26-27	Add to Portfolio to Watchlist Create Alert	107.330	-1.08% -1.170	08/03/2026 09:15:01	- -	- -	-	09/16/2027	-	60.000	D	1001
RBI CoS.Z./OMV 26-27	Add to Portfolio to Watchlist Create Alert	108.380	-1.40% -1.540	08/03/2026 09:15:01	- -	- -	-	09/16/2027	-	65.000	D	1001
RBI CoS.Z./OMV 25-27	Add to Portfolio to Watchlist Create Alert	109.490	-0.02% -0.020	08/03/2026 09:15:01	- -	- -	-	03/18/2027	-	44.000	D	1001
RBI CoS.Z./OMV 25-27	Add to Portfolio to Watchlist Create Alert	113.590	-0.07% -0.080	08/03/2026 09:15:01	- -	- -	-	03/18/2027	-	48.000	D	1001
RBI CoS.Z./OMV 25-27	Add to Portfolio to Watchlist Create Alert	103.450	+0.02% +0.020	08/03/2026 09:15:01	- -	- -	-	03/18/2027	33.00	44.000	D	1001
RBI CoS.Z./OMV 25-27	Add to Portfolio to Watchlist Create Alert	113.850	-0.20% -0.230	08/03/2026 09:15:01	- -	- -	-	03/18/2027	-	52.000	D	1001
RBI CoS.Z./OMV 25-26	Add to Portfolio to Watchlist Create Alert	116.130	+0.02% +0.020	08/03/2026 09:15:01	- -	- -	-	09/17/2026	-	42.790	D	1001
RBI CoS.Z./OMV 25-26	Add to Portfolio to Watchlist Create Alert	121.120	+0.02% +0.020	08/03/2026 09:15:01	- -	- -	-	09/17/2026	-	46.680	D	1001
RBI CoS.Z./OMV 25-26	Add to Portfolio to Watchlist Create Alert	112.840	+0.02% +0.020	08/03/2026 09:15:01	- -	- -	-	09/17/2026	34.04	42.790	D	1001
RBI CoS.Z./OMV 25-26	Add to Portfolio to Watchlist Create Alert	116.020	+0.02% +0.020	08/03/2026 09:15:01	- -	- -	-	09/17/2026	-	52.000	D	1001
RBI CoS.Z./OMV 25-26	Add to Portfolio to Watchlist Create Alert	102.600	+0.02% +0.020	08/03/2026 09:15:01	- -	- -	-	09/17/2026	33.00	44.000	D	1001
RBI CoS.Z./OMV 24-26	Add to Portfolio to Watchlist Create Alert	106.820	+0.03% +0.030	08/03/2026 09:15:01	- -	- -	-	11/03/2026	27.50	36.670	D	1001
RBI CoS.Z./EBS OMV VOE 25-27	Add to Portfolio to Watchlist Create Alert	104.080	+0.06% +0.060	08/03/2026 17:00:08	- -	- -	-	04/06/2027	-	-	D	1001
RBI CoS.Z./EBS OMV VOE 25-27	Add to Portfolio to Watchlist Create Alert	103.880	+0.23% +0.240	08/03/2026 17:00:08	- -	- -	-	07/23/2027	-	-	D	1001
RBI CoS.Z./EBS OMV VOE 25-27	Add to Portfolio to Watchlist Create Alert	111.910	+0.10% +0.110	08/03/2026 17:00:08	- -	- -	-	08/27/2027	-	-	D	1001
RBI CoS.Z./EBS OMV VOE 25-27	Add to Portfolio to Watchlist Create Alert	109.350	+0.25% +0.270	08/03/2026 17:00:08	- -	- -	-	11/05/2027	-	-	D	1001
RBI CoS.Z./EBS OMV VOE 25-27	Add to Portfolio to Watchlist Create Alert	108.670	+0.33% +0.360	08/03/2026 17:00:08	- -	- -	-	11/29/2027	-	-	D	1001
RBI CoS.Z./EBS OMV VOE 24-26	Add to Portfolio to Watchlist Create Alert	105.600	+0.04% +0.040	08/03/2026 09:15:03	- -	- -	-	11/30/2026	-	-	D	1001
RBI CoS.Z./EBS OMV VER 24-26	Add to Portfolio to Watchlist Create Alert	106.810	+0.06% +0.060	08/03/2026 09:15:03	- -	- -	-	09/07/2026	-	-	D	1001
RBI CoS.Z./EBS OMV VER 24-26	Add to Portfolio to Watchlist Create Alert	106.770	+0.03% +0.030	08/03/2026 09:15:03	- -	- -	-	10/05/2026	-	-	D	1001
RBI Bonus.Z./OMV 26-27	Add to Portfolio to Watchlist Create Alert	58.280	-0.09% -0.050	08/03/2026 09:15:01	- -	- -	-	03/18/2027	41.40	-	D	1001
RBI Bonus.Z./OMV 26-27	Add to Portfolio to Watchlist Create Alert	59.760	-0.17% -0.100	08/03/2026 09:15:01	- -	- -	-	03/18/2027	44.20	-	D	1001
RBI Bonus.Z./OMV 26-27	Add to Portfolio to Watchlist Create Alert	63.420	-0.92% -0.590	08/03/2026 09:15:01	- -	- -	-	09/16/2027	43.90	-	D	1001
RBI Bonus.Z./OMV 26-27	Add to Portfolio to Watchlist Create Alert	65.090	-1.39% -0.920	08/03/2026 09:15:01	- -	- -	-	09/16/2027	46.80	-	D	1001
RBI Bonus.Z./OMV 25-27	Add to Portfolio to Watchlist Create Alert	50.020	+0.02% +0.010	08/03/2026 09:15:01	- -	- -	-	03/18/2027	34.10	-	D	1001
RBI Bonus.Z./OMV 25-27	Add to Portfolio to Watchlist Create Alert	51.760	-0.02% -0.010	08/03/2026 09:15:01	- -	- -	-	03/18/2027	36.40	-	D	1001
RBI Bonus.Z./OMV 25-26	Add to Portfolio to Watchlist Create Alert	55.760	+0.02% +0.010	08/03/2026 09:15:01	- -	- -	-	09/17/2026	-	54.460	D	1001
RBI Bonus.Z./OMV 25-26	Add to Portfolio to Watchlist Create Alert	58.240	+0.02% +0.010	08/03/2026 09:15:01	- -	- -	-	09/17/2026	-	56.900	D	1001
RBI Bonus.Z./OMV 25-26	Add to Portfolio to Watchlist Create Alert	48.490	+0.02% +0.010	08/03/2026 09:15:01	- -	- -	-	09/17/2026	34.10	-	D	1001
RBI Bonus.Z./OMV 25-26	Add to Portfolio to Watchlist Create Alert	49.880	+0.02% +0.010	08/03/2026 09:15:01	- -	- -	-	09/17/2026	36.40	-	D	1001
EGB OE TS.Z./OMV	Add to Portfolio to Watchlist Create Alert	0.451	-4.45% -0.021	08/03/2026 17:25:00	- -	- -	Short	open-end	66.17	68.170	D	1001
EGB OE TS.Z./OMV	Add to Portfolio to Watchlist Create Alert	1.240	-2.36% -0.030	08/03/2026 17:25:00	- -	- -	Short	open-end	71.15	76.150	D	1001
EGB OE TS.Z./OMV	Add to Portfolio to Watchlist Create Alert	2.240	-0.88% -0.020	08/03/2026 17:25:00	- -	- -	Short	open-end	81.14	86.140	D	1001
EGB OE TS.Z./OMV	Add to Portfolio to Watchlist Create Alert	1.740	-1.14% -0.020	08/03/2026 17:25:00	- -	- -	Short	open-end	76.15	81.150	D	1001
EGB OE TL.Z./OMV PETROM	Add to Portfolio to Watchlist Create Alert	0.690	-	10/12/2021 18:00:00	- -	- -	Long	open-end	0.09	0.080	D	1001
EGB OE TL.Z./OMV PETROM	Add to Portfolio to Watchlist Create Alert	-	-	-	- -	- -	Long	open-end	0.14	0.130	D	1001
EGB OE TL.Z./OMV PETROM	Add to Portfolio to Watchlist Create Alert	-	-	-	- -	- -	Long	open-end	0.20	0.190	D	1001
EGB OE TL.Z./OMV PETROM	Add to Portfolio to Watchlist Create Alert	-	-	-	- -	- -	Long	open-end	0.25	0.230	D	1001
EGB OE TL.Z./OMV PETROM	Add to Portfolio to Watchlist Create Alert	-	-	-	- -	- -	Long	open-end	0.32	0.300	D	1001

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "OMV" resulted in 556 hits.

Please select the category of which the results should be displayed:

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "OMV" resulted in 556 hits.

Please select the category of which the results should be displayed: