| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.500 | +0.05% +0.050 | 11/02/2026 09:25:00 | 105.550 90,000 | 107.050 - | - | 02/28/2031 | - | - | q | 1003 | ||
| 101.250 | -0.10% -0.100 | 11/02/2026 09:25:00 | 101.350 90,000 | 102.850 - | - | 08/28/2031 | - | - | q | 1003 | ||
| 102.500 | -0.05% -0.050 | 11/02/2026 09:25:00 | 102.500 90,000 | 103.500 - | - | 04/27/2027 | 80.00 | - | q | 1003 | ||
| 51.230 | +0.02% +0.010 | 11/02/2026 09:25:00 | 51.230 3,000 | 51.750 3,000 | - | 12/15/2026 | 32.70 | - | q | 1001 | ||
| 55.920 | +0.02% +0.010 | 11/02/2026 09:25:00 | 55.920 3,000 | 56.480 3,000 | - | 12/15/2026 | 37.40 | - | q | 1001 | ||
| 60.510 | +0.03% +0.020 | 11/02/2026 09:25:00 | 60.510 3,000 | 61.110 3,000 | - | 12/15/2026 | 42.00 | - | q | 1001 | ||
| 65.290 | +0.02% +0.010 | 11/02/2026 09:25:00 | 65.290 3,000 | 65.950 3,000 | - | 12/15/2026 | 46.20 | - | q | 1001 | ||
| 73.270 | +0.03% +0.020 | 11/02/2026 09:25:00 | 73.270 3,000 | 74.000 3,000 | - | 12/15/2026 | 50.80 | - | q | 1001 | ||
| 75.000 | -0.24% -0.180 | 11/02/2026 09:25:00 | 75.120 3,000 | 75.870 3,000 | - | 12/15/2026 | 55.90 | - | q | 1001 | ||
| 75.160 | -0.28% -0.210 | 11/02/2026 09:25:00 | 75.290 3,000 | 76.040 3,000 | - | 12/15/2026 | 55.90 | - | q | 1001 | ||
| 87.160 | +0.06% +0.050 | 11/02/2026 09:25:00 | 87.180 3,000 | 88.050 3,000 | - | 12/15/2026 | 61.50 | - | q | 1001 | ||
| 81.930 | +0.02% +0.020 | 11/02/2026 09:25:00 | 81.930 3,000 | 82.750 3,000 | - | 12/15/2026 | 55.90 | - | q | 1001 | ||
| 61.360 | +0.02% +0.010 | 11/02/2026 09:25:00 | 61.360 3,000 | 61.970 3,000 | - | 03/16/2027 | 42.90 | - | q | 1001 | ||
| 56.630 | +0.02% +0.010 | 11/02/2026 09:25:00 | 56.630 3,000 | 57.190 3,000 | - | 03/16/2027 | 38.10 | - | q | 1001 | ||
| 51.880 | +0.02% +0.010 | 11/02/2026 09:25:00 | 51.880 3,000 | 52.400 3,000 | - | 03/16/2027 | 33.40 | - | q | 1001 | ||
| 66.320 | +0.03% +0.020 | 11/02/2026 09:25:00 | 66.320 3,000 | 66.990 3,000 | - | 03/16/2027 | 47.20 | - | q | 1001 | ||
| 72.940 | +0.03% +0.020 | 11/02/2026 09:25:00 | 72.940 3,000 | 73.680 3,000 | - | 03/16/2027 | 51.90 | - | q | 1001 | ||
| 73.510 | -0.20% -0.150 | 11/02/2026 09:25:00 | 73.610 3,000 | 74.340 3,000 | - | 03/16/2027 | 57.10 | - | q | 1001 | ||
| 68.910 | -0.27% -0.190 | 11/02/2026 09:25:00 | 69.020 3,000 | 69.710 3,000 | - | 06/15/2027 | 54.90 | - | q | 1001 | ||
| 70.730 | +0.01% +0.010 | 11/02/2026 09:25:00 | 70.740 3,000 | 71.450 3,000 | - | 06/15/2027 | 48.80 | - | q | 1001 | ||
| 65.330 | +0.03% +0.020 | 11/02/2026 09:25:00 | 65.330 3,000 | 65.990 3,000 | - | 06/15/2027 | 42.70 | - | q | 1001 | ||
| 73.870 | -0.23% -0.170 | 11/02/2026 09:25:00 | 73.980 3,000 | 74.720 3,000 | - | 03/16/2027 | 57.10 | - | q | 1001 | ||
| 74.100 | -0.13% -0.100 | 11/02/2026 09:25:00 | 74.180 3,000 | 74.920 3,000 | - | 09/14/2027 | 56.50 | - | q | 1001 | ||
| 71.060 | -0.04% -0.030 | 11/02/2026 09:25:00 | 71.100 3,000 | 71.810 3,000 | - | 09/14/2027 | 50.20 | - | q | 1001 | ||
| 66.210 | - | 11/02/2026 09:25:00 | 66.220 3,000 | 66.890 3,000 | - | 09/14/2027 | 43.90 | - | q | 1001 | ||
| 77.620 | -0.14% -0.110 | 11/02/2026 09:25:00 | 77.720 3,000 | 78.500 3,000 | - | 06/15/2027 | 59.10 | - | q | 1001 | ||
| 75.450 | -0.03% -0.020 | 11/02/2026 09:25:00 | 75.490 3,000 | 76.250 3,000 | - | 06/15/2027 | 53.70 | - | q | 1001 | ||
| 81.200 | +0.02% +0.020 | 11/02/2026 09:25:00 | 81.230 3,000 | 82.040 3,000 | - | 03/16/2027 | 57.10 | - | q | 1001 | ||
| 6.130 | -0.65% -0.040 | 11/02/2026 09:25:00 | 6.150 10,000 | 6.170 10,000 | Long | open-end | 24.22 | 22.490 | q | 1001 | ||
| 5.870 | -0.51% -0.030 | 11/02/2026 09:25:00 | 5.880 10,000 | 5.910 10,000 | Long | open-end | 26.50 | 24.770 | q | 1001 | ||
| 5.230 | -0.76% -0.040 | 11/02/2026 09:25:00 | 5.250 10,000 | 5.270 10,000 | Long | open-end | 31.13 | 30.270 | q | 1001 | ||
| 5.360 | -0.74% -0.040 | 11/02/2026 09:25:00 | 5.370 10,000 | 5.400 10,000 | Long | open-end | 30.03 | 29.170 | q | 1001 | ||
| 5.480 | -0.72% -0.040 | 11/02/2026 09:25:00 | 5.500 10,000 | 5.530 10,000 | Long | open-end | 28.93 | 28.070 | q | 1001 | ||
| 5.610 | -0.71% -0.040 | 11/02/2026 09:25:00 | 5.630 10,000 | 5.650 10,000 | Long | open-end | 27.84 | 26.970 | q | 1001 | ||
| 5.110 | -0.78% -0.040 | 11/02/2026 09:25:00 | 5.130 10,000 | 5.150 10,000 | Long | open-end | 32.15 | 31.280 | q | 1001 | ||
| 4.500 | -0.66% -0.030 | 11/02/2026 09:25:00 | 4.510 10,000 | 4.540 10,000 | Long | open-end | 34.12 | 32.190 | q | 1001 | ||
| 4.070 | -0.73% -0.030 | 11/02/2026 09:25:00 | 4.080 10,000 | 4.110 10,000 | Long | open-end | 38.24 | 36.310 | q | 1001 | ||
| 4.290 | -0.69% -0.030 | 11/02/2026 09:25:00 | 4.300 10,000 | 4.320 10,000 | Long | open-end | 36.16 | 34.230 | q | 1001 | ||
| 3.710 | -1.07% -0.040 | 11/02/2026 09:25:00 | 3.730 10,000 | 3.750 10,000 | Long | open-end | 40.34 | 38.340 | q | 1001 | ||
| 3.300 | -0.90% -0.030 | 11/02/2026 09:25:00 | 3.310 10,000 | 3.340 10,000 | Long | open-end | 45.46 | 42.460 | q | 1001 | ||
| 2.990 | -1.32% -0.040 | 11/02/2026 09:25:00 | 3.010 10,000 | 3.030 10,000 | Long | open-end | 50.52 | 45.520 | q | 1001 | ||
| 1.980 | -1.98% -0.040 | 11/02/2026 09:25:00 | 2.000 10,000 | 2.020 10,000 | Long | open-end | 60.63 | 55.630 | q | 1001 | ||
| 2.490 | -1.19% -0.030 | 11/02/2026 09:25:00 | 2.500 10,000 | 2.520 10,000 | Long | open-end | 55.58 | 50.580 | q | 1001 | ||
| 1.220 | -3.17% -0.040 | 11/02/2026 09:25:00 | 1.240 10,000 | 1.260 10,000 | Long | open-end | 65.72 | 63.220 | q | 1001 | ||
| 0.690 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.10 | 0.080 | P | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.15 | 0.130 | P | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.21 | 0.190 | P | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.26 | 0.240 | P | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.32 | 0.310 | P | 1001 | ||
| 1.050 | +2.94% +0.030 | 11/02/2026 09:25:00 | 1.040 10,000 | 1.070 10,000 | Short | open-end | 81.05 | 86.050 | q | 1001 |