| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.970 | - | 06/11/2026 17:25:00 | - - | - - | - | 06/16/2026 | 33.20 | - | D | 1001 | ||
| 44.270 | - | 06/11/2026 17:25:00 | - - | - - | - | 06/16/2026 | 29.50 | - | D | 1001 | ||
| 40.580 | +0.02% +0.010 | 06/11/2026 17:25:00 | - - | - - | - | 06/16/2026 | 25.80 | - | D | 1001 | ||
| 52.970 | - | 06/11/2026 17:25:00 | - - | - - | - | 06/19/2026 | 36.50 | - | D | 1001 | ||
| 57.270 | - | 06/11/2026 17:25:00 | - - | - - | - | 06/16/2026 | 40.20 | - | D | 1001 | ||
| 53.230 | +0.02% +0.010 | 06/11/2026 17:25:00 | - - | - - | - | 09/15/2026 | 37.10 | - | D | 1001 | ||
| 49.190 | - | 06/11/2026 17:25:00 | - - | - - | - | 09/15/2026 | 33.00 | - | D | 1001 | ||
| 45.120 | - | 06/11/2026 17:25:00 | - - | - - | - | 09/15/2026 | 28.90 | - | D | 1001 | ||
| 58.020 | +0.07% +0.040 | 06/11/2026 17:25:00 | - - | - - | - | 09/15/2026 | 40.80 | - | D | 1001 | ||
| 49.040 | - | 06/11/2026 17:25:00 | - - | - - | - | 12/15/2026 | 31.60 | - | D | 1001 | ||
| 62.210 | +0.23% +0.140 | 06/11/2026 17:25:00 | - - | - - | - | 09/15/2026 | 45.00 | - | D | 1001 | ||
| 63.170 | +0.02% +0.010 | 06/11/2026 17:25:00 | - - | - - | - | 06/16/2026 | 44.20 | - | D | 1001 | ||
| 53.290 | +0.08% +0.040 | 06/11/2026 17:25:00 | - - | - - | - | 12/15/2026 | 36.10 | - | D | 1001 | ||
| 57.040 | +0.18% +0.100 | 06/11/2026 17:25:00 | - - | - - | - | 12/15/2026 | 40.60 | - | D | 1001 | ||
| 79.910 | +0.11% +0.090 | 06/11/2026 17:25:00 | - - | - - | - | 06/16/2026 | 53.50 | - | D | 1001 | ||
| 70.490 | +0.66% +0.460 | 06/11/2026 17:25:00 | - - | - - | - | 09/15/2026 | 49.50 | - | D | 1001 | ||
| 69.030 | +1.20% +0.820 | 06/11/2026 17:25:00 | - - | - - | - | 09/15/2026 | 54.50 | - | D | 1001 | ||
| 65.860 | +0.44% +0.290 | 06/11/2026 17:25:00 | - - | - - | - | 12/15/2026 | 45.00 | - | D | 1001 | ||
| 66.380 | +0.73% +0.480 | 06/11/2026 17:25:00 | - - | - - | - | 12/15/2026 | 50.00 | - | D | 1001 | ||
| 65.040 | +1.04% +0.670 | 06/11/2026 17:25:00 | - - | - - | - | 12/15/2026 | 55.00 | - | D | 1001 | ||
| 75.060 | - | 06/11/2026 17:25:00 | - - | - - | - | 06/16/2026 | 48.60 | - | D | 1001 | ||
| 61.850 | +0.80% +0.490 | 06/11/2026 17:25:00 | - - | - - | - | 09/15/2026 | 60.00 | - | D | 1001 | ||
| 61.360 | +0.76% +0.460 | 06/11/2026 17:25:00 | - - | - - | - | 12/15/2026 | 60.50 | - | D | 1001 | ||
| 62.860 | +0.87% +0.540 | 06/11/2026 17:25:00 | - - | - - | - | 03/16/2027 | 54.30 | - | D | 1001 | ||
| 63.290 | +0.60% +0.380 | 06/11/2026 17:25:00 | - - | - - | - | 03/16/2027 | 48.20 | - | D | 1001 | ||
| 61.670 | +0.37% +0.230 | 06/11/2026 17:25:00 | - - | - - | - | 03/16/2027 | 42.20 | - | D | 1001 | ||
| 60.840 | +0.73% +0.440 | 06/11/2026 17:25:00 | - - | - - | - | 03/16/2027 | 59.70 | - | D | 1001 | ||
| 60.040 | +0.82% +0.490 | 06/11/2026 17:25:00 | - - | - - | - | 06/15/2027 | 54.70 | - | D | 1001 | ||
| 60.190 | +0.64% +0.380 | 06/11/2026 17:25:00 | - - | - - | - | 06/15/2027 | 48.60 | - | D | 1001 | ||
| 58.930 | +0.46% +0.270 | 06/11/2026 17:25:00 | - - | - - | - | 06/15/2027 | 42.60 | - | D | 1001 | ||
| 5.190 | +0.97% +0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 12.75 | 10.060 | D | 1001 | ||
| 5.160 | +0.98% +0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 13.82 | 10.350 | D | 1001 | ||
| 4.900 | +1.03% +0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 16.42 | 12.920 | D | 1001 | ||
| 5.030 | +1.00% +0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 15.11 | 11.610 | D | 1001 | ||
| 4.640 | +1.09% +0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 18.02 | 15.520 | D | 1001 | ||
| 4.520 | +1.12% +0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 19.28 | 16.780 | D | 1001 | ||
| 4.390 | +1.15% +0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 20.51 | 18.010 | D | 1001 | ||
| 4.150 | +1.22% +0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 22.90 | 20.400 | D | 1001 | ||
| 3.930 | +1.29% +0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 25.15 | 22.650 | D | 1001 | ||
| 3.710 | +1.37% +0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 27.37 | 24.870 | D | 1001 | ||
| 3.280 | +1.55% +0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 31.63 | 29.130 | D | 1001 | ||
| 3.500 | +1.45% +0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 29.49 | 26.990 | D | 1001 | ||
| 3.340 | +1.52% +0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 33.57 | 28.570 | D | 1001 | ||
| 2.440 | +2.09% +0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 40.02 | 37.520 | D | 1001 | ||
| 2.650 | +1.92% +0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 37.91 | 35.410 | D | 1001 | ||
| 2.870 | +1.77% +0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 35.79 | 33.290 | D | 1001 | ||
| 2.500 | +2.04% +0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 41.96 | 36.960 | D | 1001 | ||
| 1.840 | +2.79% +0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 47.10 | 43.600 | D | 1001 | ||
| 1.480 | +3.50% +0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 52.12 | 47.120 | D | 1001 | ||
| 0.988 | +5.33% +0.050 | 06/11/2026 17:25:00 | - - | - - | Long | open-end | 57.12 | 52.120 | D | 1001 |
Only the first 90 search results are displayed. More information