| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.540 | -4.42% -0.025 | 10/09/2026 17:25:00 | - - | - - | Short | open-end | 32.05 | 34.550 | D | 1001 | ||
| 0.737 | -3.28% -0.025 | 10/09/2026 17:25:00 | - - | - - | Short | open-end | 34.03 | 36.530 | D | 1001 | ||
| 0.340 | -6.85% -0.025 | 10/09/2026 17:25:00 | - - | - - | Short | open-end | 30.05 | 32.550 | D | 1001 | ||
| 0.604 | +4.32% +0.025 | 10/07/2026 09:15:00 | - - | - - | Short | open-end | 32.82 | 34.540 | D | 1001 | ||
| 5.470 | +2.63% +0.140 | 10/07/2026 09:15:00 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 2.710 | +1.88% +0.050 | 10/07/2026 09:15:00 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.985 | +2.60% +0.025 | 10/07/2026 09:15:00 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.280 | +3.70% +0.010 | 10/07/2026 09:15:00 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 2.270 | +1.34% +0.030 | 10/09/2026 17:25:00 | - - | - - | Long | open-end | 8.08 | 7.110 | D | 1001 | ||
| 2.120 | +0.95% +0.020 | 10/09/2026 17:25:00 | - - | - - | Long | open-end | 9.52 | 8.550 | D | 1001 | ||
| 2.110 | +0.96% +0.020 | 10/09/2026 17:25:00 | - - | - - | Long | open-end | 10.49 | 8.540 | D | 1001 | ||
| 2.050 | +1.49% +0.030 | 10/09/2026 17:25:00 | - - | - - | Long | open-end | 11.15 | 9.200 | D | 1001 | ||
| 1.910 | +1.06% +0.020 | 10/09/2026 17:25:00 | - - | - - | Long | open-end | 12.47 | 10.520 | D | 1001 | ||
| 1.780 | +1.71% +0.030 | 10/09/2026 17:25:00 | - - | - - | Long | open-end | 13.76 | 11.810 | D | 1001 | ||
| 1.640 | +1.23% +0.020 | 10/09/2026 17:25:00 | - - | - - | Long | open-end | 15.07 | 13.120 | D | 1001 | ||
| 1.520 | +2.01% +0.030 | 10/09/2026 17:25:00 | - - | - - | Long | open-end | 16.30 | 14.350 | D | 1001 | ||
| 1.340 | +2.29% +0.030 | 10/09/2026 17:25:00 | - - | - - | Long | open-end | 18.61 | 16.130 | D | 1001 | ||
| 1.460 | +1.39% +0.020 | 10/09/2026 17:25:00 | - - | - - | Long | open-end | 17.39 | 14.910 | D | 1001 | ||
| 1.210 | +2.54% +0.030 | 10/09/2026 17:25:00 | - - | - - | Long | open-end | 19.83 | 17.390 | D | 1001 | ||
| 0.866 | +2.97% +0.025 | 10/09/2026 17:25:00 | - - | - - | Long | open-end | 23.03 | 20.530 | D | 1001 | ||
| 0.974 | +2.63% +0.025 | 10/09/2026 17:25:00 | - - | - - | Long | open-end | 21.96 | 19.460 | D | 1001 | ||
| 1.080 | +2.86% +0.030 | 10/09/2026 17:25:00 | - - | - - | Long | open-end | 20.88 | 18.380 | D | 1001 | ||
| 0.658 | +3.95% +0.025 | 10/09/2026 17:25:00 | - - | - - | Long | open-end | 25.12 | 22.620 | D | 1001 | ||
| 0.455 | +5.81% +0.025 | 10/09/2026 17:25:00 | - - | - - | Long | open-end | 27.15 | 24.650 | D | 1001 | ||
| 1.170 | -2.50% -0.030 | 10/07/2026 09:15:00 | - - | - - | Long | open-end | 18.36 | 16.980 | D | 1001 | ||
| 1.020 | -1.92% -0.020 | 10/07/2026 09:15:00 | - - | - - | Long | open-end | 20.56 | 18.510 | D | 1001 | ||
| 0.896 | -2.71% -0.025 | 10/07/2026 09:15:00 | - - | - - | Long | open-end | 20.75 | 19.740 | D | 1001 | ||
| 0.612 | -3.92% -0.025 | 10/07/2026 09:15:00 | - - | - - | Long | open-end | 23.69 | 22.590 | D | 1001 | ||
| 0.443 | -10.69% -0.053 | 10/07/2026 09:15:00 | - - | - - | Long | open-end | 25.50 | 24.270 | D | 1001 | ||
| 11.670 | -1.77% -0.210 | 10/07/2026 09:15:00 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 7.980 | -2.56% -0.210 | 10/07/2026 09:15:00 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 4.260 | -3.40% -0.150 | 10/07/2026 09:15:00 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.730 | +3.59% +0.060 | 10/07/2026 09:15:00 | - - | - - | - | open-end | - | - | D | 1001 |