| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.630 | -0.17% -0.020 | 06/08/2026 17:25:00 | - - | - - | Short | open-end | 182.58 | 192.580 | D | 1001 | ||
| 15.530 | -0.13% -0.020 | 06/08/2026 17:25:00 | - - | - - | Short | open-end | 221.54 | 231.540 | D | 1001 | ||
| 13.580 | -0.15% -0.020 | 06/08/2026 17:25:00 | - - | - - | Short | open-end | 202.06 | 212.060 | D | 1001 | ||
| 9.680 | -0.21% -0.020 | 06/08/2026 17:25:00 | - - | - - | Short | open-end | 163.04 | 173.040 | D | 1001 | ||
| 8.680 | -0.23% -0.020 | 06/08/2026 17:25:00 | - - | - - | Short | open-end | 153.04 | 163.040 | D | 1001 | ||
| 7.680 | -0.26% -0.020 | 06/08/2026 17:25:00 | - - | - - | Short | open-end | 143.03 | 153.030 | D | 1001 | ||
| 6.680 | -0.30% -0.020 | 06/08/2026 17:25:00 | - - | - - | Short | open-end | 133.06 | 143.060 | D | 1001 | ||
| 5.680 | -0.53% -0.030 | 06/08/2026 17:25:00 | - - | - - | Short | open-end | 123.10 | 133.100 | D | 1001 | ||
| 3.700 | -0.54% -0.020 | 06/08/2026 17:25:00 | - - | - - | Short | open-end | 103.28 | 113.280 | D | 1001 | ||
| 2.210 | -0.90% -0.020 | 06/08/2026 17:25:00 | - - | - - | Short | open-end | 93.31 | 98.310 | D | 1001 | ||
| 4.690 | -0.42% -0.020 | 06/08/2026 17:25:00 | - - | - - | Short | open-end | 113.18 | 123.180 | D | 1001 | ||
| 1.910 | -1.04% -0.020 | 06/08/2026 17:25:00 | - - | - - | Short | open-end | 90.33 | 95.330 | D | 1001 | ||
| 1.410 | -1.40% -0.020 | 06/08/2026 17:25:00 | - - | - - | Short | open-end | 85.33 | 90.330 | D | 1001 | ||
| 11.580 | +9.97% +1.050 | 06/08/2026 12:04:42 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 13.890 | +6.52% +0.850 | 06/08/2026 12:04:42 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.550 | +1.97% +0.030 | 06/08/2026 17:25:00 | - - | - - | Long | open-end | 66.14 | 61.140 | D | 1001 | ||
| 2.100 | +1.94% +0.040 | 06/08/2026 17:25:00 | - - | - - | Long | open-end | 60.72 | 55.720 | D | 1001 | ||
| 1.050 | +3.96% +0.040 | 06/08/2026 17:25:00 | - - | - - | Long | open-end | 71.21 | 66.210 | D | 1001 | ||
| 1.850 | -11.90% -0.250 | 06/08/2026 12:04:42 | - - | - - | Long | open-end | 61.01 | 57.150 | D | 1001 | ||
| 1.450 | -14.71% -0.250 | 06/08/2026 12:04:42 | - - | - - | Long | open-end | 64.22 | 61.190 | D | 1001 | ||
| 1.020 | -20.31% -0.260 | 06/08/2026 12:04:42 | - - | - - | Long | open-end | 68.74 | 65.430 | D | 1001 | ||
| 0.582 | -18.49% -0.132 | 06/08/2026 13:12:04 | - - | - - | Long | open-end | 73.85 | 70.360 | D | 1001 | ||
| 8.590 | -6.53% -0.600 | 06/08/2026 12:04:42 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 6.320 | -9.71% -0.680 | 06/08/2026 12:04:42 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.476 | -12.66% -0.069 | 06/08/2026 12:04:42 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 4.040 | -12.74% -0.590 | 06/08/2026 12:04:42 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.160 | -6.45% -0.080 | 06/08/2026 12:04:42 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.196 | -9.68% -0.021 | 06/08/2026 12:04:42 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.420 | -9.68% -0.045 | 06/08/2026 12:04:42 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 92.840 | +0.02% +0.020 | 06/08/2026 17:25:00 | - - | - - | - | 06/16/2026 | 64.40 | - | D | 1001 | ||
| 85.740 | +0.01% +0.010 | 06/08/2026 17:25:00 | - - | - - | - | 06/16/2026 | 57.20 | - | D | 1001 | ||
| 78.650 | +0.03% +0.020 | 06/08/2026 17:25:00 | - - | - - | - | 06/16/2026 | 50.10 | - | D | 1001 | ||
| 76.050 | +0.01% +0.010 | 06/08/2026 17:25:00 | - - | - - | - | 06/19/2026 | 48.40 | - | D | 1001 | ||
| 82.940 | +0.01% +0.010 | 06/08/2026 17:25:00 | - - | - - | - | 06/19/2026 | 55.40 | - | D | 1001 | ||
| 89.940 | +0.02% +0.020 | 06/08/2026 17:25:00 | - - | - - | - | 06/19/2026 | 62.30 | - | D | 1001 | ||
| 76.790 | +0.52% +0.400 | 06/08/2026 17:25:00 | - - | - - | - | 06/16/2026 | 99.00 | - | D | 1001 | ||
| 88.610 | +0.81% +0.710 | 06/08/2026 17:25:00 | - - | - - | - | 09/15/2026 | 67.30 | - | D | 1001 | ||
| 87.180 | +0.29% +0.250 | 06/08/2026 17:25:00 | - - | - - | - | 09/15/2026 | 59.80 | - | D | 1001 | ||
| 81.160 | +0.11% +0.090 | 06/08/2026 17:25:00 | - - | - - | - | 09/15/2026 | 52.40 | - | D | 1001 | ||
| 76.790 | +0.52% +0.400 | 06/08/2026 17:25:00 | - - | - - | - | 09/15/2026 | 74.00 | - | D | 1001 | ||
| 76.790 | +0.52% +0.400 | 06/08/2026 17:25:00 | - - | - - | - | 12/15/2026 | 86.20 | - | D | 1001 | ||
| 76.780 | +0.52% +0.400 | 06/08/2026 17:25:00 | - - | - - | - | 12/15/2026 | 78.40 | - | D | 1001 | ||
| 76.790 | +0.52% +0.400 | 06/08/2026 17:25:00 | - - | - - | - | 09/15/2026 | 81.00 | - | D | 1001 | ||
| 76.790 | +0.52% +0.400 | 06/08/2026 17:25:00 | - - | - - | - | 06/16/2026 | 85.70 | - | D | 1001 | ||
| 76.790 | +0.52% +0.400 | 06/08/2026 17:25:00 | - - | - - | - | 09/15/2026 | 89.10 | - | D | 1001 | ||
| 76.790 | +0.52% +0.400 | 06/08/2026 17:25:00 | - - | - - | - | 09/15/2026 | 81.40 | - | D | 1001 | ||
| 76.770 | +0.52% +0.400 | 06/08/2026 17:25:00 | - - | - - | - | 12/15/2026 | 78.40 | - | D | 1001 | ||
| 76.770 | +0.52% +0.400 | 06/08/2026 17:25:00 | - - | - - | - | 12/15/2026 | 78.40 | - | D | 1001 | ||
| 76.730 | +0.52% +0.400 | 06/08/2026 17:25:00 | - - | - - | - | 03/16/2027 | 76.50 | - | D | 1001 | ||
| 82.270 | +0.69% +0.560 | 06/08/2026 17:25:00 | - - | - - | - | 03/16/2027 | 68.00 | - | D | 1001 |