| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.330 | +0.39% +0.040 | 03/16/2026 17:25:00 | - - | - - | Short | open-end | 184.95 | 194.950 | D | 1001 | ||
| 14.230 | +0.28% +0.040 | 03/16/2026 17:25:00 | - - | - - | Short | open-end | 223.98 | 233.980 | D | 1001 | ||
| 12.280 | +0.33% +0.040 | 03/16/2026 17:25:00 | - - | - - | Short | open-end | 204.47 | 214.470 | D | 1001 | ||
| 8.370 | +0.48% +0.040 | 03/16/2026 17:25:00 | - - | - - | Short | open-end | 165.38 | 175.380 | D | 1001 | ||
| 7.370 | +0.55% +0.040 | 03/16/2026 17:25:00 | - - | - - | Short | open-end | 155.36 | 165.360 | D | 1001 | ||
| 6.370 | +0.63% +0.040 | 03/16/2026 17:25:00 | - - | - - | Short | open-end | 145.33 | 155.330 | D | 1001 | ||
| 5.370 | +0.75% +0.040 | 03/16/2026 17:25:00 | - - | - - | Short | open-end | 135.33 | 145.330 | D | 1001 | ||
| 4.370 | +0.92% +0.040 | 03/16/2026 17:25:00 | - - | - - | Short | open-end | 125.36 | 135.360 | D | 1001 | ||
| 2.380 | +1.71% +0.040 | 03/16/2026 17:25:00 | - - | - - | Short | open-end | 105.50 | 115.500 | D | 1001 | ||
| 3.370 | +0.90% +0.030 | 03/16/2026 17:25:00 | - - | - - | Short | open-end | 115.42 | 125.420 | D | 1001 | ||
| 8.220 | +3.92% +0.310 | 03/16/2026 17:01:35 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 10.710 | +2.59% +0.270 | 03/16/2026 17:01:35 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 3.060 | -2.86% -0.090 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 66.85 | 61.850 | D | 1001 | ||
| 3.600 | -2.44% -0.090 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 61.49 | 56.490 | D | 1001 | ||
| 2.560 | -3.40% -0.090 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 71.85 | 66.850 | D | 1001 | ||
| 2.060 | -3.74% -0.080 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 76.92 | 71.920 | D | 1001 | ||
| 1.060 | -7.02% -0.080 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 86.92 | 81.920 | D | 1001 | ||
| 1.560 | -5.45% -0.090 | 03/16/2026 17:25:00 | - - | - - | Long | open-end | 81.88 | 76.880 | D | 1001 | ||
| 3.430 | -3.65% -0.130 | 03/16/2026 17:01:35 | - - | - - | Long | open-end | 61.99 | 58.070 | D | 1001 | ||
| 3.030 | -4.11% -0.130 | 03/16/2026 17:01:35 | - - | - - | Long | open-end | 65.15 | 62.070 | D | 1001 | ||
| 2.610 | -4.74% -0.130 | 03/16/2026 17:01:35 | - - | - - | Long | open-end | 69.62 | 66.270 | D | 1001 | ||
| 2.120 | -5.78% -0.130 | 03/16/2026 17:01:35 | - - | - - | Long | open-end | 74.69 | 71.160 | D | 1001 | ||
| 12.890 | -2.86% -0.380 | 03/16/2026 17:01:35 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 12.230 | -4.38% -0.560 | 03/16/2026 17:01:35 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.230 | -5.38% -0.070 | 03/16/2026 17:01:35 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 10.380 | -5.98% -0.660 | 03/16/2026 17:01:35 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.740 | -2.79% -0.050 | 03/16/2026 17:01:35 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.384 | -4.24% -0.017 | 03/16/2026 17:01:35 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.815 | -4.34% -0.037 | 03/16/2026 17:01:35 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 93.080 | +0.02% +0.020 | 03/16/2026 17:25:00 | - - | - - | - | 03/17/2026 | 62.10 | - | D | 1001 | ||
| 85.380 | +0.02% +0.020 | 03/16/2026 17:25:00 | - - | - - | - | 03/17/2026 | 54.30 | - | D | 1001 | ||
| 95.470 | +0.01% +0.010 | 03/16/2026 17:25:00 | - - | - - | - | 03/17/2026 | 68.30 | - | D | 1001 | ||
| 92.300 | +0.02% +0.020 | 03/16/2026 17:25:00 | - - | - - | - | 06/16/2026 | 64.40 | - | D | 1001 | ||
| 85.310 | +0.02% +0.020 | 03/16/2026 17:25:00 | - - | - - | - | 06/16/2026 | 57.20 | - | D | 1001 | ||
| 78.270 | +0.01% +0.010 | 03/16/2026 17:25:00 | - - | - - | - | 06/16/2026 | 50.10 | - | D | 1001 | ||
| 79.380 | +0.01% +0.010 | 03/16/2026 17:25:00 | - - | - - | - | 03/20/2026 | 50.50 | - | D | 1001 | ||
| 86.580 | +0.02% +0.020 | 03/16/2026 17:25:00 | - - | - - | - | 03/20/2026 | 57.80 | - | D | 1001 | ||
| 93.880 | +0.02% +0.020 | 03/16/2026 17:25:00 | - - | - - | - | 03/20/2026 | 65.00 | - | D | 1001 | ||
| 75.690 | +0.01% +0.010 | 03/16/2026 17:25:00 | - - | - - | - | 06/19/2026 | 48.40 | - | D | 1001 | ||
| 82.530 | +0.01% +0.010 | 03/16/2026 17:25:00 | - - | - - | - | 06/19/2026 | 55.40 | - | D | 1001 | ||
| 89.450 | +0.02% +0.020 | 03/16/2026 17:25:00 | - - | - - | - | 06/19/2026 | 62.30 | - | D | 1001 | ||
| 89.760 | -0.66% -0.600 | 03/16/2026 17:25:00 | - - | - - | - | 06/16/2026 | 99.00 | - | D | 1001 | ||
| 93.540 | -0.11% -0.100 | 03/16/2026 17:25:00 | - - | - - | - | 09/15/2026 | 67.30 | - | D | 1001 | ||
| 87.820 | -0.01% -0.010 | 03/16/2026 17:25:00 | - - | - - | - | 09/15/2026 | 59.80 | - | D | 1001 | ||
| 81.100 | +0.01% +0.010 | 03/16/2026 17:25:00 | - - | - - | - | 09/15/2026 | 52.40 | - | D | 1001 | ||
| 92.590 | -0.86% -0.800 | 03/16/2026 17:25:00 | - - | - - | - | 03/17/2026 | 75.10 | - | D | 1001 | ||
| 89.910 | -0.75% -0.680 | 03/16/2026 17:25:00 | - - | - - | - | 09/15/2026 | 74.00 | - | D | 1001 | ||
| 95.370 | -1.09% -1.050 | 03/16/2026 17:25:00 | - - | - - | - | 12/15/2026 | 86.20 | - | D | 1001 | ||
| 97.240 | -0.57% -0.560 | 03/16/2026 17:25:00 | - - | - - | - | 12/15/2026 | 78.40 | - | D | 1001 | ||
| 100.980 | -0.83% -0.850 | 03/16/2026 17:25:00 | - - | - - | - | 09/15/2026 | 81.00 | - | D | 1001 |