| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.240 | -1.40% -0.160 | 07/24/2026 17:25:00 | - - | - - | Short | open-end | 182.44 | 192.440 | D | 1001 | ||
| 15.130 | -1.05% -0.160 | 07/24/2026 17:25:00 | - - | - - | Short | open-end | 221.36 | 231.360 | D | 1001 | ||
| 13.180 | -1.20% -0.160 | 07/24/2026 17:25:00 | - - | - - | Short | open-end | 201.90 | 211.900 | D | 1001 | ||
| 9.280 | -1.69% -0.160 | 07/24/2026 17:25:00 | - - | - - | Short | open-end | 162.91 | 172.910 | D | 1001 | ||
| 8.290 | -1.89% -0.160 | 07/24/2026 17:25:00 | - - | - - | Short | open-end | 152.92 | 162.920 | D | 1001 | ||
| 7.290 | -2.15% -0.160 | 07/24/2026 17:25:00 | - - | - - | Short | open-end | 142.92 | 152.920 | D | 1001 | ||
| 6.290 | -2.48% -0.160 | 07/24/2026 17:25:00 | - - | - - | Short | open-end | 132.95 | 142.950 | D | 1001 | ||
| 5.290 | -2.94% -0.160 | 07/24/2026 17:25:00 | - - | - - | Short | open-end | 123.00 | 133.000 | D | 1001 | ||
| 3.310 | -4.61% -0.160 | 07/24/2026 17:25:00 | - - | - - | Short | open-end | 103.19 | 113.190 | D | 1001 | ||
| 1.820 | -8.08% -0.160 | 07/24/2026 17:25:00 | - - | - - | Short | open-end | 93.24 | 98.240 | D | 1001 | ||
| 4.300 | -3.59% -0.160 | 07/24/2026 17:25:00 | - - | - - | Short | open-end | 113.09 | 123.090 | D | 1001 | ||
| 1.520 | -9.52% -0.160 | 07/24/2026 17:25:00 | - - | - - | Short | open-end | 90.25 | 95.250 | D | 1001 | ||
| 8.670 | +12.74% +0.980 | 07/24/2026 12:03:11 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 11.640 | +8.68% +0.930 | 07/24/2026 12:03:11 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.870 | +6.86% +0.120 | 07/24/2026 17:25:00 | - - | - - | Long | open-end | 66.52 | 61.520 | D | 1001 | ||
| 2.410 | +5.24% +0.120 | 07/24/2026 17:25:00 | - - | - - | Long | open-end | 61.07 | 56.070 | D | 1001 | ||
| 1.360 | +9.68% +0.120 | 07/24/2026 17:25:00 | - - | - - | Long | open-end | 71.62 | 66.620 | D | 1001 | ||
| 2.330 | -14.65% -0.400 | 07/24/2026 12:03:11 | - - | - - | Long | open-end | 61.34 | 57.470 | D | 1001 | ||
| 1.930 | -17.17% -0.400 | 07/24/2026 12:03:11 | - - | - - | Long | open-end | 64.57 | 61.530 | D | 1001 | ||
| 1.500 | -21.05% -0.400 | 07/24/2026 12:03:11 | - - | - - | Long | open-end | 69.12 | 65.790 | D | 1001 | ||
| 1.000 | -29.08% -0.410 | 07/24/2026 12:03:11 | - - | - - | Long | open-end | 74.26 | 70.750 | D | 1001 | ||
| 9.590 | -9.87% -1.050 | 07/24/2026 12:03:11 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 7.260 | -15.19% -1.300 | 07/24/2026 12:03:11 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.552 | -20.80% -0.145 | 07/24/2026 12:03:11 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 4.680 | -20.81% -1.230 | 07/24/2026 12:03:11 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.290 | -10.42% -0.150 | 07/24/2026 12:03:11 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.226 | -15.36% -0.041 | 07/24/2026 12:03:11 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.483 | -15.26% -0.087 | 07/24/2026 12:03:11 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 95.350 | +0.68% +0.640 | 07/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 67.30 | - | D | 1001 | ||
| 89.400 | +0.07% +0.060 | 07/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 59.80 | - | D | 1001 | ||
| 82.010 | - | 07/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 52.40 | - | D | 1001 | ||
| 80.290 | +1.52% +1.200 | 07/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 74.00 | - | D | 1001 | ||
| 80.290 | +1.52% +1.200 | 07/24/2026 17:25:00 | - - | - - | - | 12/15/2026 | 86.20 | - | D | 1001 | ||
| 80.290 | +1.52% +1.200 | 07/24/2026 17:25:00 | - - | - - | - | 12/15/2026 | 78.40 | - | D | 1001 | ||
| 80.290 | +1.52% +1.200 | 07/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 81.00 | - | D | 1001 | ||
| 80.290 | +1.52% +1.200 | 07/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 89.10 | - | D | 1001 | ||
| 80.290 | +1.52% +1.200 | 07/24/2026 17:25:00 | - - | - - | - | 09/15/2026 | 81.40 | - | D | 1001 | ||
| 80.290 | +1.52% +1.200 | 07/24/2026 17:25:00 | - - | - - | - | 12/15/2026 | 78.40 | - | D | 1001 | ||
| 80.290 | +1.52% +1.200 | 07/24/2026 17:25:00 | - - | - - | - | 12/15/2026 | 78.40 | - | D | 1001 | ||
| 80.270 | +1.50% +1.190 | 07/24/2026 17:25:00 | - - | - - | - | 03/16/2027 | 76.50 | - | D | 1001 | ||
| 89.310 | +1.35% +1.190 | 07/24/2026 17:25:00 | - - | - - | - | 03/16/2027 | 68.00 | - | D | 1001 | ||
| 86.930 | +0.52% +0.450 | 07/24/2026 17:25:00 | - - | - - | - | 03/16/2027 | 59.50 | - | D | 1001 | ||
| 80.290 | +1.52% +1.200 | 07/24/2026 17:25:00 | - - | - - | - | 03/16/2027 | 92.60 | - | D | 1001 | ||
| 80.290 | +1.52% +1.200 | 07/24/2026 17:25:00 | - - | - - | - | 03/16/2027 | 84.20 | - | D | 1001 | ||
| 82.620 | +1.18% +0.960 | 07/24/2026 17:25:00 | - - | - - | - | 06/15/2027 | 65.40 | - | D | 1001 | ||
| 81.040 | +0.67% +0.540 | 07/24/2026 17:25:00 | - - | - - | - | 06/15/2027 | 58.20 | - | D | 1001 | ||
| 76.860 | +0.30% +0.230 | 07/24/2026 17:25:00 | - - | - - | - | 06/15/2027 | 50.90 | - | D | 1001 | ||
| 78.310 | +1.54% +1.190 | 07/24/2026 17:25:00 | - - | - - | - | 06/15/2027 | 79.10 | - | D | 1001 | ||
| 83.250 | +1.87% +1.530 | 07/24/2026 17:25:00 | - - | - - | - | 06/15/2027 | 71.90 | - | D | 1001 | ||
| 79.070 | +0.27% +0.210 | 07/24/2026 17:25:00 | - - | - - | - | 03/16/2027 | 53.60 | - | D | 1001 |