| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.451 | -4.45% -0.021 | 08/03/2026 17:25:00 | - - | - - | Short | open-end | 66.17 | 68.170 | P | 1001 | ||
| 1.240 | -2.36% -0.030 | 08/03/2026 17:25:00 | - - | - - | Short | open-end | 71.14 | 76.140 | P | 1001 | ||
| 2.240 | -0.88% -0.020 | 08/03/2026 17:25:00 | - - | - - | Short | open-end | 81.13 | 86.130 | P | 1001 | ||
| 1.740 | -1.14% -0.020 | 08/03/2026 17:25:00 | - - | - - | Short | open-end | 76.14 | 81.140 | P | 1001 | ||
| 4.800 | +0.42% +0.020 | 08/03/2026 17:25:00 | - - | - - | Long | open-end | 23.93 | 22.200 | P | 1001 | ||
| 4.540 | +0.44% +0.020 | 08/03/2026 17:25:00 | - - | - - | Long | open-end | 26.18 | 24.450 | P | 1001 | ||
| 3.910 | +0.51% +0.020 | 08/03/2026 17:25:00 | - - | - - | Long | open-end | 30.74 | 29.880 | P | 1001 | ||
| 4.040 | +0.75% +0.030 | 08/03/2026 17:25:00 | - - | - - | Long | open-end | 29.66 | 28.790 | P | 1001 | ||
| 4.170 | +0.72% +0.030 | 08/03/2026 17:25:00 | - - | - - | Long | open-end | 28.57 | 27.710 | P | 1001 | ||
| 4.290 | +0.70% +0.030 | 08/03/2026 17:25:00 | - - | - - | Long | open-end | 27.49 | 26.620 | P | 1001 | ||
| 3.800 | +0.80% +0.030 | 08/03/2026 17:25:00 | - - | - - | Long | open-end | 31.74 | 30.880 | P | 1001 | ||
| 3.320 | +0.61% +0.020 | 08/03/2026 17:25:00 | - - | - - | Long | open-end | 33.70 | 31.770 | P | 1001 | ||
| 2.900 | +1.05% +0.030 | 08/03/2026 17:25:00 | - - | - - | Long | open-end | 37.76 | 35.840 | P | 1001 | ||
| 3.110 | +0.65% +0.020 | 08/03/2026 17:25:00 | - - | - - | Long | open-end | 35.71 | 33.790 | P | 1001 | ||
| 2.590 | +1.17% +0.030 | 08/03/2026 17:25:00 | - - | - - | Long | open-end | 39.84 | 37.840 | P | 1001 | ||
| 2.180 | +0.93% +0.020 | 08/03/2026 17:25:00 | - - | - - | Long | open-end | 44.91 | 41.910 | P | 1001 | ||
| 1.880 | +1.08% +0.020 | 08/03/2026 17:25:00 | - - | - - | Long | open-end | 49.93 | 44.930 | P | 1001 | ||
| 0.690 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.09 | 0.080 | P | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.14 | 0.130 | P | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.20 | 0.190 | P | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.25 | 0.230 | P | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.32 | 0.300 | P | 1001 | ||
| 104.700 | +0.05% +0.050 | 08/03/2026 17:25:00 | - - | - - | - | 10/25/2029 | - | - | P | 1003 | ||
| 102.400 | - | 08/03/2026 17:25:00 | - - | - - | - | 02/28/2031 | - | - | P | 1003 | ||
| 101.950 | +0.20% +0.200 | 08/03/2026 17:25:00 | - - | - - | - | 04/27/2027 | 80.00 | - | P | 1003 | ||
| 58.730 | +0.02% +0.010 | 08/03/2026 17:25:00 | - - | - - | - | 09/15/2026 | 40.80 | - | P | 1001 | ||
| 54.240 | +0.02% +0.010 | 08/03/2026 17:25:00 | - - | - - | - | 09/15/2026 | 36.20 | - | P | 1001 | ||
| 49.650 | - | 08/03/2026 17:25:00 | - - | - - | - | 09/15/2026 | 31.70 | - | P | 1001 | ||
| 63.620 | +0.03% +0.020 | 08/03/2026 17:25:00 | - - | - - | - | 09/15/2026 | 44.90 | - | P | 1001 | ||
| 50.830 | +0.04% +0.020 | 08/03/2026 17:25:00 | - - | - - | - | 12/15/2026 | 32.70 | - | P | 1001 | ||
| 55.420 | +0.05% +0.030 | 08/03/2026 17:25:00 | - - | - - | - | 12/15/2026 | 37.40 | - | P | 1001 | ||
| 59.810 | +0.08% +0.050 | 08/03/2026 17:25:00 | - - | - - | - | 12/15/2026 | 42.00 | - | P | 1001 | ||
| 64.120 | +0.14% +0.090 | 08/03/2026 17:25:00 | - - | - - | - | 12/15/2026 | 46.20 | - | P | 1001 | ||
| 69.890 | +0.23% +0.160 | 08/03/2026 17:25:00 | - - | - - | - | 09/15/2026 | 49.40 | - | P | 1001 | ||
| 63.740 | +0.39% +0.250 | 08/03/2026 17:25:00 | - - | - - | - | 09/15/2026 | 54.00 | - | P | 1001 | ||
| 70.360 | +0.33% +0.230 | 08/03/2026 17:25:00 | - - | - - | - | 12/15/2026 | 50.80 | - | P | 1001 | ||
| 63.650 | +0.41% +0.260 | 08/03/2026 17:25:00 | - - | - - | - | 12/15/2026 | 55.90 | - | P | 1001 | ||
| 63.680 | +0.43% +0.270 | 08/03/2026 17:25:00 | - - | - - | - | 12/15/2026 | 55.90 | - | P | 1001 | ||
| 63.740 | +0.39% +0.250 | 08/03/2026 17:25:00 | - - | - - | - | 09/15/2026 | 59.40 | - | P | 1001 | ||
| 60.130 | +0.22% +0.130 | 08/03/2026 17:25:00 | - - | - - | - | 03/16/2027 | 42.90 | - | P | 1001 | ||
| 55.870 | +0.16% +0.090 | 08/03/2026 17:25:00 | - - | - - | - | 03/16/2027 | 38.10 | - | P | 1001 | ||
| 51.430 | +0.31% +0.160 | 08/03/2026 17:25:00 | - - | - - | - | 03/16/2027 | 33.40 | - | P | 1001 | ||
| 64.080 | +0.31% +0.200 | 08/03/2026 17:25:00 | - - | - - | - | 03/16/2027 | 47.20 | - | P | 1001 | ||
| 67.970 | +0.40% +0.270 | 08/03/2026 17:25:00 | - - | - - | - | 03/16/2027 | 51.90 | - | P | 1001 | ||
| 63.390 | +0.43% +0.270 | 08/03/2026 17:25:00 | - - | - - | - | 03/16/2027 | 57.10 | - | P | 1001 | ||
| 58.930 | +0.41% +0.240 | 08/03/2026 17:25:00 | - - | - - | - | 06/15/2027 | 54.90 | - | P | 1001 | ||
| 64.990 | +0.39% +0.250 | 08/03/2026 17:25:00 | - - | - - | - | 06/15/2027 | 48.80 | - | P | 1001 | ||
| 62.910 | +0.22% +0.140 | 08/03/2026 17:25:00 | - - | - - | - | 06/15/2027 | 42.70 | - | P | 1001 | ||
| 63.470 | +0.44% +0.280 | 08/03/2026 17:25:00 | - - | - - | - | 03/16/2027 | 57.10 | - | P | 1001 | ||
| 55.760 | +0.02% +0.010 | 08/03/2026 09:15:01 | - - | - - | - | 09/17/2026 | - | 54.460 | P | 1001 |
Only the first 90 search results are displayed. More information