| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.386 | -14.41% -0.065 | 08/04/2026 09:25:00 | 0.341 10,000 | 0.362 10,000 | Short | open-end | 66.17 | 68.170 | q | 1001 | ||
| 1.180 | -4.84% -0.060 | 08/04/2026 09:25:00 | 1.130 10,000 | 1.160 10,000 | Short | open-end | 71.14 | 76.140 | q | 1001 | ||
| 2.180 | -2.68% -0.060 | 08/04/2026 09:25:00 | 2.130 10,000 | 2.160 10,000 | Short | open-end | 81.13 | 86.130 | q | 1001 | ||
| 1.680 | -3.45% -0.060 | 08/04/2026 09:25:00 | 1.630 10,000 | 1.660 10,000 | Short | open-end | 76.14 | 81.140 | q | 1001 | ||
| 4.880 | +1.67% +0.080 | 08/04/2026 09:25:00 | 4.920 10,000 | 4.950 10,000 | Long | open-end | 23.93 | 22.200 | q | 1001 | ||
| 4.620 | +1.76% +0.080 | 08/04/2026 09:25:00 | 4.660 10,000 | 4.690 10,000 | Long | open-end | 26.18 | 24.450 | q | 1001 | ||
| 3.990 | +2.05% +0.080 | 08/04/2026 09:25:00 | 4.040 10,000 | 4.060 10,000 | Long | open-end | 30.74 | 29.880 | q | 1001 | ||
| 4.110 | +1.73% +0.070 | 08/04/2026 09:25:00 | 4.160 10,000 | 4.190 10,000 | Long | open-end | 29.66 | 28.790 | q | 1001 | ||
| 4.240 | +1.68% +0.070 | 08/04/2026 09:25:00 | 4.290 10,000 | 4.310 10,000 | Long | open-end | 28.57 | 27.710 | q | 1001 | ||
| 4.370 | +1.86% +0.080 | 08/04/2026 09:25:00 | 4.410 10,000 | 4.440 10,000 | Long | open-end | 27.49 | 26.620 | q | 1001 | ||
| 3.870 | +1.84% +0.070 | 08/04/2026 09:25:00 | 3.920 10,000 | 3.940 10,000 | Long | open-end | 31.74 | 30.880 | q | 1001 | ||
| 3.390 | +2.11% +0.070 | 08/04/2026 09:25:00 | 3.430 10,000 | 3.450 10,000 | Long | open-end | 33.70 | 31.770 | q | 1001 | ||
| 2.960 | +2.07% +0.060 | 08/04/2026 09:25:00 | 3.000 10,000 | 3.030 10,000 | Long | open-end | 37.76 | 35.840 | q | 1001 | ||
| 3.180 | +2.25% +0.070 | 08/04/2026 09:25:00 | 3.220 10,000 | 3.240 10,000 | Long | open-end | 35.71 | 33.790 | q | 1001 | ||
| 2.650 | +2.32% +0.060 | 08/04/2026 09:25:00 | 2.690 10,000 | 2.720 10,000 | Long | open-end | 39.84 | 37.840 | q | 1001 | ||
| 2.240 | +2.75% +0.060 | 08/04/2026 09:25:00 | 2.280 10,000 | 2.310 10,000 | Long | open-end | 44.91 | 41.910 | q | 1001 | ||
| 1.940 | +3.19% +0.060 | 08/04/2026 09:25:00 | 1.980 10,000 | 2.010 10,000 | Long | open-end | 49.93 | 44.930 | q | 1001 | ||
| 0.690 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.09 | 0.080 | P | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.14 | 0.130 | P | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.20 | 0.190 | P | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.25 | 0.230 | P | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.32 | 0.300 | P | 1001 | ||
| 104.700 | - | 08/04/2026 09:25:00 | 104.700 50,000 | 106.200 - | - | 10/25/2029 | - | - | q | 1003 | ||
| 102.700 | +0.29% +0.300 | 08/04/2026 09:25:00 | 102.700 50,000 | 104.200 - | - | 02/28/2031 | - | - | q | 1003 | ||
| 101.550 | -0.39% -0.400 | 08/04/2026 09:25:00 | 101.550 50,000 | 102.550 - | - | 04/27/2027 | 80.00 | - | q | 1003 | ||
| 58.730 | - | 08/04/2026 09:25:00 | 58.730 3,000 | 59.320 3,000 | - | 09/15/2026 | 40.80 | - | q | 1001 | ||
| 54.250 | +0.02% +0.010 | 08/04/2026 09:25:00 | 54.250 3,000 | 54.790 3,000 | - | 09/15/2026 | 36.20 | - | q | 1001 | ||
| 49.660 | +0.02% +0.010 | 08/04/2026 09:25:00 | 49.660 3,000 | 50.150 3,000 | - | 09/15/2026 | 31.70 | - | q | 1001 | ||
| 63.620 | - | 08/04/2026 09:25:00 | 63.620 3,000 | 64.260 3,000 | - | 09/15/2026 | 44.90 | - | q | 1001 | ||
| 50.840 | +0.02% +0.010 | 08/04/2026 09:25:00 | 50.840 3,000 | 51.350 3,000 | - | 12/15/2026 | 32.70 | - | q | 1001 | ||
| 55.430 | +0.02% +0.010 | 08/04/2026 09:25:00 | 55.440 3,000 | 55.990 3,000 | - | 12/15/2026 | 37.40 | - | q | 1001 | ||
| 59.840 | +0.05% +0.030 | 08/04/2026 09:25:00 | 59.860 3,000 | 60.460 3,000 | - | 12/15/2026 | 42.00 | - | q | 1001 | ||
| 64.210 | +0.14% +0.090 | 08/04/2026 09:25:00 | 64.250 3,000 | 64.890 3,000 | - | 12/15/2026 | 46.20 | - | q | 1001 | ||
| 69.900 | +0.01% +0.010 | 08/04/2026 09:25:00 | 69.900 3,000 | 70.600 3,000 | - | 09/15/2026 | 49.40 | - | q | 1001 | ||
| 64.390 | +1.02% +0.650 | 08/04/2026 09:25:00 | 64.790 3,000 | 65.440 3,000 | - | 09/15/2026 | 54.00 | - | q | 1001 | ||
| 70.650 | +0.41% +0.290 | 08/04/2026 09:25:00 | 70.790 3,000 | 71.500 3,000 | - | 12/15/2026 | 50.80 | - | q | 1001 | ||
| 64.280 | +0.99% +0.630 | 08/04/2026 09:25:00 | 64.660 3,000 | 65.310 3,000 | - | 12/15/2026 | 55.90 | - | q | 1001 | ||
| 64.310 | +0.99% +0.630 | 08/04/2026 09:25:00 | 64.700 3,000 | 65.340 3,000 | - | 12/15/2026 | 55.90 | - | q | 1001 | ||
| 64.390 | +1.02% +0.650 | 08/04/2026 09:25:00 | 64.790 3,000 | 65.440 3,000 | - | 09/15/2026 | 59.40 | - | q | 1001 | ||
| 60.210 | +0.13% +0.080 | 08/04/2026 09:25:00 | 60.240 3,000 | 60.850 3,000 | - | 03/16/2027 | 42.90 | - | q | 1001 | ||
| 55.900 | +0.05% +0.030 | 08/04/2026 09:25:00 | 55.920 3,000 | 56.480 3,000 | - | 03/16/2027 | 38.10 | - | q | 1001 | ||
| 51.450 | +0.04% +0.020 | 08/04/2026 09:25:00 | 51.460 3,000 | 51.980 3,000 | - | 03/16/2027 | 33.40 | - | q | 1001 | ||
| 64.250 | +0.27% +0.170 | 08/04/2026 09:25:00 | 64.340 3,000 | 64.990 3,000 | - | 03/16/2027 | 47.20 | - | q | 1001 | ||
| 68.390 | +0.62% +0.420 | 08/04/2026 09:25:00 | 68.620 3,000 | 69.300 3,000 | - | 03/16/2027 | 51.90 | - | q | 1001 | ||
| 63.980 | +0.93% +0.590 | 08/04/2026 09:25:00 | 64.330 3,000 | 64.980 3,000 | - | 03/16/2027 | 57.10 | - | q | 1001 | ||
| 59.510 | +0.98% +0.580 | 08/04/2026 09:25:00 | 59.870 3,000 | 60.470 3,000 | - | 06/15/2027 | 54.90 | - | q | 1001 | ||
| 65.460 | +0.72% +0.470 | 08/04/2026 09:25:00 | 65.720 3,000 | 66.380 3,000 | - | 06/15/2027 | 48.80 | - | q | 1001 | ||
| 63.110 | +0.32% +0.200 | 08/04/2026 09:25:00 | 63.220 3,000 | 63.850 3,000 | - | 06/15/2027 | 42.70 | - | q | 1001 | ||
| 64.070 | +0.95% +0.600 | 08/04/2026 09:25:00 | 64.430 3,000 | 65.080 3,000 | - | 03/16/2027 | 57.10 | - | q | 1001 | ||
| 55.760 | - | 08/04/2026 09:15:01 | 55.760 1,000 | 55.900 1,000 | - | 09/17/2026 | - | 54.460 | q | 1001 |
Only the first 90 search results are displayed. More information