| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.750 | - | 06/19/2026 15:25:00 | 0.745 10,000 | 0.765 10,000 | Short | open-end | 61.25 | 63.250 | q | 1001 | ||
| 1.240 | - | 06/19/2026 15:25:00 | 1.240 10,000 | 1.260 10,000 | Short | open-end | 66.22 | 68.220 | q | 1001 | ||
| 2.040 | - | 06/19/2026 15:25:00 | 2.040 10,000 | 2.060 10,000 | Short | open-end | 71.20 | 76.200 | q | 1001 | ||
| 3.040 | - | 06/19/2026 15:25:00 | 3.040 10,000 | 3.060 10,000 | Short | open-end | 81.20 | 86.200 | q | 1001 | ||
| 2.540 | - | 06/19/2026 15:25:00 | 2.540 10,000 | 2.560 10,000 | Short | open-end | 76.21 | 81.210 | q | 1001 | ||
| 3.900 | - | 06/19/2026 15:25:00 | 3.910 10,000 | 3.930 10,000 | Long | open-end | 23.76 | 22.030 | q | 1001 | ||
| 3.640 | - | 06/19/2026 15:25:00 | 3.650 10,000 | 3.670 10,000 | Long | open-end | 26.00 | 24.270 | q | 1001 | ||
| 3.020 | - | 06/19/2026 15:25:00 | 3.030 10,000 | 3.050 10,000 | Long | open-end | 30.52 | 29.660 | q | 1001 | ||
| 3.140 | - | 06/19/2026 15:25:00 | 3.150 10,000 | 3.170 10,000 | Long | open-end | 29.45 | 28.580 | q | 1001 | ||
| 3.270 | - | 06/19/2026 15:25:00 | 3.270 10,000 | 3.300 10,000 | Long | open-end | 28.37 | 27.500 | q | 1001 | ||
| 3.390 | - | 06/19/2026 15:25:00 | 3.400 10,000 | 3.420 10,000 | Long | open-end | 27.29 | 26.430 | q | 1001 | ||
| 2.900 | - | 06/19/2026 15:25:00 | 2.910 10,000 | 2.940 10,000 | Long | open-end | 31.52 | 30.650 | q | 1001 | ||
| 2.520 | - | 06/19/2026 15:25:00 | 2.520 10,000 | 2.550 10,000 | Long | open-end | 33.47 | 31.540 | q | 1001 | ||
| 2.100 | - | 06/19/2026 15:25:00 | 2.100 10,000 | 2.130 10,000 | Long | open-end | 37.50 | 35.580 | q | 1001 | ||
| 2.310 | - | 06/19/2026 15:25:00 | 2.310 10,000 | 2.340 10,000 | Long | open-end | 35.47 | 33.540 | q | 1001 | ||
| 1.820 | - | 06/19/2026 15:25:00 | 1.820 10,000 | 1.850 10,000 | Long | open-end | 39.56 | 37.560 | q | 1001 | ||
| 1.410 | - | 06/19/2026 15:25:00 | 1.420 10,000 | 1.440 10,000 | Long | open-end | 44.61 | 41.610 | q | 1001 | ||
| 1.110 | - | 06/19/2026 15:25:00 | 1.120 10,000 | 1.140 10,000 | Long | open-end | 49.61 | 44.610 | q | 1001 | ||
| 0.621 | - | 06/19/2026 15:25:00 | 0.626 10,000 | 0.646 10,000 | Long | open-end | 54.59 | 49.590 | q | 1001 | ||
| 0.690 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.09 | 0.080 | N | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.14 | 0.130 | N | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.20 | 0.190 | N | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.25 | 0.230 | N | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.31 | 0.300 | N | 1001 | ||
| 103.550 | -0.05% -0.050 | 06/19/2026 15:50:18 | 103.500 50,000 | 105.000 - | - | 10/25/2029 | - | - | q | 1003 | ||
| 105.300 | -0.19% -0.200 | 06/19/2026 15:50:18 | 105.300 50,000 | 106.800 - | - | 07/26/2030 | - | - | q | 1003 | ||
| 96.450 | -1.18% -1.150 | 06/19/2026 15:50:18 | 96.450 50,000 | 97.950 - | - | 02/28/2031 | - | - | q | 1003 | ||
| 98.050 | -0.05% -0.050 | 06/19/2026 15:50:18 | 98.050 50,000 | 99.050 - | - | 04/27/2027 | 80.00 | - | q | 1003 | ||
| 48.990 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 30.02 | - | q | 1001 | ||
| 53.390 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 34.25 | - | q | 1001 | ||
| 57.890 | - | 06/18/2026 17:25:00 | - - | - - | - | 06/19/2026 | 38.58 | - | q | 1001 | ||
| 58.130 | +0.03% +0.020 | 06/19/2026 15:25:00 | 58.130 3,000 | 58.720 3,000 | - | 09/15/2026 | 40.80 | - | q | 1001 | ||
| 53.890 | +0.02% +0.010 | 06/19/2026 15:25:00 | 53.890 3,000 | 54.430 3,000 | - | 09/15/2026 | 36.20 | - | q | 1001 | ||
| 49.460 | - | 06/19/2026 15:25:00 | 49.460 3,000 | 49.960 3,000 | - | 09/15/2026 | 31.70 | - | q | 1001 | ||
| 62.150 | +0.05% +0.030 | 06/19/2026 15:25:00 | 62.170 3,000 | 62.790 3,000 | - | 09/15/2026 | 44.90 | - | q | 1001 | ||
| 50.410 | - | 06/19/2026 15:25:00 | 50.420 3,000 | 50.920 3,000 | - | 12/15/2026 | 32.70 | - | q | 1001 | ||
| 54.650 | +0.02% +0.010 | 06/19/2026 15:25:00 | 54.650 3,000 | 55.200 3,000 | - | 12/15/2026 | 37.40 | - | q | 1001 | ||
| 58.100 | +0.03% +0.020 | 06/19/2026 15:25:00 | 58.110 3,000 | 58.700 3,000 | - | 12/15/2026 | 42.00 | - | q | 1001 | ||
| 60.310 | +0.05% +0.030 | 06/19/2026 15:25:00 | 60.340 3,000 | 60.950 3,000 | - | 12/15/2026 | 46.20 | - | q | 1001 | ||
| 64.550 | +0.09% +0.060 | 06/19/2026 15:25:00 | 64.610 3,000 | 65.260 3,000 | - | 09/15/2026 | 49.40 | - | q | 1001 | ||
| 59.780 | +0.07% +0.040 | 06/19/2026 15:25:00 | 59.930 3,000 | 60.530 3,000 | - | 09/15/2026 | 54.00 | - | q | 1001 | ||
| 61.040 | +0.03% +0.020 | 06/19/2026 15:25:00 | 61.120 3,000 | 61.740 3,000 | - | 12/15/2026 | 50.80 | - | q | 1001 | ||
| 55.780 | - | 06/19/2026 15:25:00 | 55.830 3,000 | 56.390 3,000 | - | 12/15/2026 | 55.90 | - | q | 1001 | ||
| 55.780 | - | 06/19/2026 15:25:00 | 55.830 3,000 | 56.400 3,000 | - | 12/15/2026 | 55.90 | - | q | 1001 | ||
| 55.790 | - | 06/19/2026 15:25:00 | 55.840 3,000 | 56.410 3,000 | - | 09/15/2026 | 59.40 | - | q | 1001 | ||
| 57.620 | +0.03% +0.020 | 06/19/2026 15:25:00 | 57.630 3,000 | 58.210 3,000 | - | 03/16/2027 | 42.90 | - | q | 1001 | ||
| 54.730 | - | 06/19/2026 15:25:00 | 54.740 3,000 | 55.290 3,000 | - | 03/16/2027 | 38.10 | - | q | 1001 | ||
| 50.790 | +0.02% +0.010 | 06/19/2026 15:25:00 | 50.790 3,000 | 51.300 3,000 | - | 03/16/2027 | 33.40 | - | q | 1001 | ||
| 59.090 | +0.02% +0.010 | 06/19/2026 15:25:00 | 59.140 3,000 | 59.730 3,000 | - | 03/16/2027 | 47.20 | - | q | 1001 | ||
| 58.460 | +0.03% +0.020 | 06/19/2026 15:25:00 | 58.530 3,000 | 59.120 3,000 | - | 03/16/2027 | 51.90 | - | q | 1001 |
Only the first 90 search results are displayed. More information