| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.468 | -19.59% -0.114 | 02/10/2026 13:25:00 | 0.458 10,000 | 0.478 10,000 | Short | open-end | 56.08 | 58.010 | q | WBAH | ||
| 0.966 | -10.56% -0.114 | 02/10/2026 13:25:00 | 0.955 10,000 | 0.976 10,000 | Short | open-end | 60.87 | 62.790 | q | WBAH | ||
| 1.430 | -7.14% -0.110 | 02/10/2026 13:25:00 | 1.420 10,000 | 1.450 10,000 | Short | open-end | 65.85 | 67.850 | q | WBAH | ||
| 1.930 | -5.39% -0.110 | 02/10/2026 13:25:00 | 1.920 10,000 | 1.940 10,000 | Short | open-end | 70.84 | 72.840 | q | WBAH | ||
| 6.310 | +2.10% +0.130 | 02/10/2026 13:25:00 | 6.320 10,000 | 6.340 10,000 | Long | 02/24/2026 | -0.13 | -1.000 | q | WBAH | ||
| 6.130 | +2.17% +0.130 | 02/10/2026 13:25:00 | 6.140 10,000 | 6.170 10,000 | Long | 02/24/2026 | 1.39 | 0.530 | q | WBAH | ||
| 4.350 | +3.08% +0.130 | 02/10/2026 13:25:00 | 4.360 10,000 | 4.390 10,000 | Long | open-end | 17.65 | 15.920 | q | WBAH | ||
| 4.610 | +2.90% +0.130 | 02/10/2026 13:25:00 | 4.620 10,000 | 4.640 10,000 | Long | open-end | 15.42 | 13.690 | q | WBAH | ||
| 4.090 | +3.28% +0.130 | 02/10/2026 13:25:00 | 4.100 10,000 | 4.130 10,000 | Long | open-end | 19.87 | 18.140 | q | WBAH | ||
| 3.320 | +3.75% +0.120 | 02/10/2026 13:25:00 | 3.340 10,000 | 3.360 10,000 | Long | open-end | 26.50 | 24.780 | q | WBAH | ||
| 3.580 | +3.77% +0.130 | 02/10/2026 13:25:00 | 3.590 10,000 | 3.620 10,000 | Long | open-end | 24.29 | 22.560 | q | WBAH | ||
| 3.840 | +3.50% +0.130 | 02/10/2026 13:25:00 | 3.850 10,000 | 3.870 10,000 | Long | open-end | 22.07 | 20.350 | q | WBAH | ||
| 3.070 | +4.42% +0.130 | 02/10/2026 13:25:00 | 3.080 10,000 | 3.110 10,000 | Long | open-end | 28.70 | 26.970 | q | WBAH | ||
| 2.460 | +5.58% +0.130 | 02/10/2026 13:25:00 | 2.470 10,000 | 2.490 10,000 | Long | open-end | 33.13 | 32.260 | q | WBAH | ||
| 2.580 | +5.31% +0.130 | 02/10/2026 13:25:00 | 2.590 10,000 | 2.620 10,000 | Long | open-end | 32.07 | 31.210 | q | WBAH | ||
| 2.700 | +4.65% +0.120 | 02/10/2026 13:25:00 | 2.710 10,000 | 2.740 10,000 | Long | open-end | 31.01 | 30.150 | q | WBAH | ||
| 2.820 | +4.44% +0.120 | 02/10/2026 13:25:00 | 2.840 10,000 | 2.860 10,000 | Long | open-end | 29.95 | 29.090 | q | WBAH | ||
| 2.340 | +5.41% +0.120 | 02/10/2026 13:25:00 | 2.360 10,000 | 2.380 10,000 | Long | open-end | 34.10 | 33.240 | q | WBAH | ||
| 2.020 | +6.32% +0.120 | 02/10/2026 13:25:00 | 2.030 10,000 | 2.050 10,000 | Long | open-end | 36.04 | 34.110 | q | WBAH | ||
| 1.600 | +7.38% +0.110 | 02/10/2026 13:25:00 | 1.610 10,000 | 1.640 10,000 | Long | open-end | 40.00 | 38.080 | q | WBAH | ||
| 1.810 | +6.47% +0.110 | 02/10/2026 13:25:00 | 1.820 10,000 | 1.850 10,000 | Long | open-end | 38.00 | 36.080 | q | WBAH | ||
| 1.350 | +8.87% +0.110 | 02/10/2026 13:25:00 | 1.360 10,000 | 1.380 10,000 | Long | open-end | 42.03 | 40.030 | q | WBAH | ||
| 0.955 | +13.02% +0.110 | 02/10/2026 13:25:00 | 0.965 10,000 | 0.985 10,000 | Long | open-end | 47.00 | 44.000 | q | WBAH | ||
| 0.690 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.13 | 0.120 | N | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 0.18 | 0.160 | N | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 0.23 | 0.220 | N | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 0.28 | 0.260 | N | WBAH | ||
| - | - | - | - - | - - | Long | open-end | 0.35 | 0.330 | N | WBAH | ||
| 102.350 | - | 02/10/2026 13:53:01 | 102.350 50,000 | 103.350 - | - | 05/27/2026 | - | - | q | WBAH | ||
| 99.150 | +0.76% +0.750 | 02/10/2026 13:25:00 | 99.250 50,000 | 100.750 - | - | 10/25/2029 | - | - | q | WBDM | ||
| 99.900 | +0.55% +0.550 | 02/10/2026 13:25:00 | 99.950 50,000 | 101.450 - | - | 07/26/2030 | - | - | q | WBDM | ||
| 51.390 | - | 02/10/2026 13:25:00 | 51.390 3,000 | 51.910 3,000 | - | 03/17/2026 | 34.35 | - | q | WBAH | ||
| 47.400 | - | 02/10/2026 13:25:00 | 47.400 3,000 | 47.880 3,000 | - | 03/17/2026 | 30.50 | - | q | WBAH | ||
| 43.510 | - | 02/10/2026 13:25:00 | 43.510 3,000 | 43.940 3,000 | - | 03/17/2026 | 26.65 | - | q | WBAH | ||
| 57.180 | - | 02/10/2026 13:25:00 | 57.180 3,000 | 57.750 3,000 | - | 03/17/2026 | 37.81 | - | q | WBAH | ||
| 55.610 | +2.06% +1.120 | 02/10/2026 13:25:00 | 55.710 3,000 | 56.270 3,000 | - | 03/17/2026 | 41.57 | - | q | WBAH | ||
| 54.110 | +0.22% +0.120 | 02/10/2026 13:25:00 | 54.120 3,000 | 54.660 3,000 | - | 06/16/2026 | 36.66 | - | q | WBAH | ||
| 50.180 | +0.08% +0.040 | 02/10/2026 13:25:00 | 50.190 3,000 | 50.690 3,000 | - | 06/16/2026 | 32.62 | - | q | WBAH | ||
| 46.120 | +0.04% +0.020 | 02/10/2026 13:25:00 | 46.120 3,000 | 46.580 3,000 | - | 06/16/2026 | 28.58 | - | q | WBAH | ||
| 49.600 | +0.02% +0.010 | 02/10/2026 13:25:00 | 49.600 3,000 | 50.090 3,000 | - | 03/20/2026 | 30.40 | - | q | WBAH | ||
| 54.090 | +0.02% +0.010 | 02/10/2026 13:25:00 | 54.090 3,000 | 54.630 3,000 | - | 03/20/2026 | 34.73 | - | q | WBAH | ||
| 58.580 | +0.02% +0.010 | 02/10/2026 13:25:00 | 58.580 3,000 | 59.160 3,000 | - | 03/20/2026 | 39.06 | - | q | WBAH | ||
| 48.460 | +0.04% +0.020 | 02/10/2026 13:25:00 | 48.460 3,000 | 48.950 3,000 | - | 06/19/2026 | 30.02 | - | q | WBAH | ||
| 52.670 | +0.10% +0.050 | 02/10/2026 13:25:00 | 52.680 3,000 | 53.200 3,000 | - | 06/19/2026 | 34.25 | - | q | WBAH | ||
| 56.460 | +0.66% +0.370 | 02/10/2026 13:25:00 | 56.480 3,000 | 57.050 3,000 | - | 06/19/2026 | 38.58 | - | q | WBAH | ||
| 56.990 | +1.86% +1.040 | 02/10/2026 13:25:00 | 57.070 3,000 | 57.640 3,000 | - | 06/16/2026 | 42.40 | - | q | WBAH | ||
| 53.540 | +2.10% +1.100 | 02/10/2026 13:25:00 | 53.640 3,000 | 54.180 3,000 | - | 03/17/2026 | 43.00 | - | q | WBAH | ||
| 54.340 | +1.57% +0.840 | 02/10/2026 13:25:00 | 54.410 3,000 | 54.950 3,000 | - | 09/15/2026 | 40.80 | - | q | WBAH | ||
| 52.600 | +0.65% +0.340 | 02/10/2026 13:25:00 | 52.630 3,000 | 53.160 3,000 | - | 09/15/2026 | 36.20 | - | q | WBAH | ||
| 48.940 | +0.14% +0.070 | 02/10/2026 13:25:00 | 48.940 3,000 | 49.440 3,000 | - | 09/15/2026 | 31.70 | - | q | WBAH |
Only the first 90 search results are displayed. More information