| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.160 | -4.00% -0.090 | 06/10/2026 17:25:00 | - - | - - | Short | open-end | 77.98 | 82.980 | D | 1001 | ||
| 1.670 | -5.11% -0.090 | 06/10/2026 17:25:00 | - - | - - | Short | open-end | 73.00 | 78.000 | D | 1001 | ||
| 1.170 | -7.14% -0.090 | 06/10/2026 17:25:00 | - - | - - | Short | open-end | 68.02 | 73.020 | D | 1001 | ||
| 0.673 | -11.80% -0.090 | 06/10/2026 17:25:00 | - - | - - | Short | open-end | 63.03 | 68.030 | D | 1001 | ||
| 1.520 | -10.06% -0.170 | 06/10/2026 13:37:37 | - - | - - | Short | open-end | 72.65 | 76.460 | D | 1001 | ||
| 1.140 | -12.98% -0.170 | 06/10/2026 13:37:37 | - - | - - | Short | open-end | 69.00 | 72.700 | D | 1001 | ||
| 5.140 | +1.98% +0.100 | 06/10/2026 17:25:00 | - - | - - | Long | open-end | 12.75 | 10.060 | D | 1001 | ||
| 5.110 | +2.00% +0.100 | 06/10/2026 17:25:00 | - - | - - | Long | open-end | 13.82 | 10.350 | D | 1001 | ||
| 4.850 | +2.11% +0.100 | 06/10/2026 17:25:00 | - - | - - | Long | open-end | 16.42 | 12.920 | D | 1001 | ||
| 4.980 | +2.05% +0.100 | 06/10/2026 17:25:00 | - - | - - | Long | open-end | 15.11 | 11.610 | D | 1001 | ||
| 4.590 | +2.23% +0.100 | 06/10/2026 17:25:00 | - - | - - | Long | open-end | 18.02 | 15.520 | D | 1001 | ||
| 4.470 | +2.29% +0.100 | 06/10/2026 17:25:00 | - - | - - | Long | open-end | 19.28 | 16.780 | D | 1001 | ||
| 4.340 | +2.36% +0.100 | 06/10/2026 17:25:00 | - - | - - | Long | open-end | 20.51 | 18.010 | D | 1001 | ||
| 4.100 | +2.50% +0.100 | 06/10/2026 17:25:00 | - - | - - | Long | open-end | 22.90 | 20.400 | D | 1001 | ||
| 3.880 | +2.65% +0.100 | 06/10/2026 17:25:00 | - - | - - | Long | open-end | 25.15 | 22.650 | D | 1001 | ||
| 3.660 | +2.81% +0.100 | 06/10/2026 17:25:00 | - - | - - | Long | open-end | 27.37 | 24.870 | D | 1001 | ||
| 3.230 | +3.19% +0.100 | 06/10/2026 17:25:00 | - - | - - | Long | open-end | 31.63 | 29.130 | D | 1001 | ||
| 3.450 | +2.99% +0.100 | 06/10/2026 17:25:00 | - - | - - | Long | open-end | 29.49 | 26.990 | D | 1001 | ||
| 3.290 | +3.13% +0.100 | 06/10/2026 17:25:00 | - - | - - | Long | open-end | 33.57 | 28.570 | D | 1001 | ||
| 2.390 | +4.37% +0.100 | 06/10/2026 17:25:00 | - - | - - | Long | open-end | 40.02 | 37.520 | D | 1001 | ||
| 2.600 | +4.00% +0.100 | 06/10/2026 17:25:00 | - - | - - | Long | open-end | 37.91 | 35.410 | D | 1001 | ||
| 2.820 | +3.68% +0.100 | 06/10/2026 17:25:00 | - - | - - | Long | open-end | 35.79 | 33.290 | D | 1001 | ||
| 2.450 | +4.26% +0.100 | 06/10/2026 17:25:00 | - - | - - | Long | open-end | 41.96 | 36.960 | D | 1001 | ||
| 1.790 | +5.92% +0.100 | 06/10/2026 17:25:00 | - - | - - | Long | open-end | 47.10 | 43.600 | D | 1001 | ||
| 1.430 | +7.52% +0.100 | 06/10/2026 17:25:00 | - - | - - | Long | open-end | 52.12 | 47.120 | D | 1001 | ||
| 0.938 | +11.93% +0.100 | 06/10/2026 17:25:00 | - - | - - | Long | open-end | 57.12 | 52.120 | D | 1001 | ||
| 4.140 | +4.28% +0.170 | 06/10/2026 13:37:37 | - - | - - | Long | open-end | 22.11 | 19.930 | D | 1001 | ||
| 4.280 | +4.14% +0.170 | 06/10/2026 13:37:37 | - - | - - | Long | open-end | 19.94 | 18.530 | D | 1001 | ||
| 4.030 | +4.40% +0.170 | 06/10/2026 13:37:37 | - - | - - | Long | open-end | 22.53 | 20.990 | D | 1001 | ||
| 3.760 | +4.74% +0.170 | 06/10/2026 13:37:37 | - - | - - | Long | open-end | 25.00 | 23.750 | D | 1001 | ||
| 3.520 | +5.07% +0.170 | 06/10/2026 13:37:37 | - - | - - | Long | open-end | 27.46 | 26.110 | D | 1001 | ||
| 3.310 | +5.41% +0.170 | 06/10/2026 13:37:37 | - - | - - | Long | open-end | 29.70 | 28.240 | D | 1001 | ||
| 2.840 | +6.37% +0.170 | 06/10/2026 13:37:37 | - - | - - | Long | open-end | 34.57 | 32.920 | D | 1001 | ||
| 2.190 | +8.42% +0.170 | 06/10/2026 13:37:37 | - - | - - | Long | open-end | 41.40 | 39.410 | D | 1001 | ||
| 1.570 | +12.14% +0.170 | 06/10/2026 13:37:37 | - - | - - | Long | open-end | 47.91 | 45.630 | D | 1001 | ||
| 1.050 | +9.60% +0.092 | 06/10/2026 13:37:37 | - - | - - | Long | open-end | 53.31 | 50.820 | D | 1001 | ||
| 0.644 | +16.04% +0.089 | 06/10/2026 13:37:37 | - - | - - | Long | open-end | 57.61 | 54.860 | D | 1001 | ||
| 47.970 | - | 06/10/2026 17:25:00 | - - | - - | - | 06/16/2026 | 33.20 | - | D | 1001 | ||
| 44.270 | - | 06/10/2026 17:25:00 | - - | - - | - | 06/16/2026 | 29.50 | - | D | 1001 | ||
| 40.570 | - | 06/10/2026 17:25:00 | - - | - - | - | 06/16/2026 | 25.80 | - | D | 1001 | ||
| 52.970 | - | 06/10/2026 17:25:00 | - - | - - | - | 06/19/2026 | 36.50 | - | D | 1001 | ||
| 57.270 | +0.02% +0.010 | 06/10/2026 17:25:00 | - - | - - | - | 06/16/2026 | 40.20 | - | D | 1001 | ||
| 53.220 | +0.04% +0.020 | 06/10/2026 17:25:00 | - - | - - | - | 09/15/2026 | 37.10 | - | D | 1001 | ||
| 49.190 | +0.02% +0.010 | 06/10/2026 17:25:00 | - - | - - | - | 09/15/2026 | 33.00 | - | D | 1001 | ||
| 45.120 | +0.02% +0.010 | 06/10/2026 17:25:00 | - - | - - | - | 09/15/2026 | 28.90 | - | D | 1001 | ||
| 57.980 | +0.19% +0.110 | 06/10/2026 17:25:00 | - - | - - | - | 09/15/2026 | 40.80 | - | D | 1001 | ||
| 49.040 | +0.06% +0.030 | 06/10/2026 17:25:00 | - - | - - | - | 12/15/2026 | 31.60 | - | D | 1001 | ||
| 62.070 | +0.58% +0.360 | 06/10/2026 17:25:00 | - - | - - | - | 09/15/2026 | 45.00 | - | D | 1001 | ||
| 63.160 | - | 06/10/2026 17:25:00 | - - | - - | - | 06/16/2026 | 44.20 | - | D | 1001 | ||
| 53.250 | +0.17% +0.090 | 06/10/2026 17:25:00 | - - | - - | - | 12/15/2026 | 36.10 | - | D | 1001 |
Only the first 90 search results are displayed. More information