| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.443 | +15.06% +0.058 | 06/19/2026 13:25:00 | 0.441 10,000 | 0.481 10,000 | Short | open-end | 54.97 | 55.970 | q | 1001 | ||
| 0.682 | +9.29% +0.058 | 06/19/2026 13:25:00 | 0.680 10,000 | 0.720 10,000 | Short | open-end | 57.36 | 58.360 | q | 1001 | ||
| 0.922 | +6.71% +0.058 | 06/19/2026 13:25:00 | 0.920 10,000 | 0.960 10,000 | Short | open-end | 59.76 | 60.760 | q | 1001 | ||
| 1.270 | +4.96% +0.060 | 06/19/2026 13:25:00 | 1.270 10,000 | 1.310 10,000 | Short | open-end | 62.27 | 64.270 | q | 1001 | ||
| 0.866 | -0.57% -0.005 | 06/19/2026 13:25:00 | 0.871 10,000 | 0.892 10,000 | Short | open-end | 37.67 | 40.170 | q | 1001 | ||
| 1.340 | - | 06/19/2026 13:25:00 | 1.340 10,000 | 1.370 10,000 | Short | open-end | 42.44 | 44.940 | q | 1001 | ||
| 1.820 | - | 06/19/2026 13:25:00 | 1.820 10,000 | 1.850 10,000 | Short | open-end | 47.22 | 49.720 | q | 1001 | ||
| 0.667 | -0.74% -0.005 | 06/19/2026 13:25:00 | 0.672 10,000 | 0.693 10,000 | Short | open-end | 35.68 | 38.180 | q | 1001 | ||
| 0.468 | -1.06% -0.005 | 06/19/2026 13:25:00 | 0.473 10,000 | 0.493 10,000 | Short | open-end | 33.68 | 36.180 | q | 1001 | ||
| 5.430 | -1.27% -0.070 | 06/19/2026 12:06:16 | 5.470 2,500 | 5.520 - | Short | open-end | - | - | q | 1001 | ||
| 3.870 | -1.53% -0.060 | 06/19/2026 13:25:00 | 3.870 10,000 | 3.920 10,000 | Long | open-end | 13.81 | 12.810 | q | 1001 | ||
| 4.020 | -1.47% -0.060 | 06/19/2026 13:25:00 | 4.020 10,000 | 4.070 10,000 | Long | open-end | 12.32 | 11.320 | q | 1001 | ||
| 1.220 | +0.83% +0.010 | 06/19/2026 13:25:00 | 1.210 10,000 | 1.240 10,000 | Long | open-end | 20.37 | 19.370 | q | 1001 | ||
| 1.520 | - | 06/19/2026 13:25:00 | 1.520 10,000 | 1.540 10,000 | Long | open-end | 18.34 | 16.340 | q | 1001 | ||
| 1.670 | - | 06/19/2026 13:25:00 | 1.670 10,000 | 1.690 10,000 | Long | open-end | 16.83 | 14.830 | q | 1001 | ||
| 1.820 | - | 06/19/2026 13:25:00 | 1.820 10,000 | 1.840 10,000 | Long | open-end | 15.32 | 13.320 | q | 1001 | ||
| 1.220 | +0.83% +0.010 | 06/19/2026 13:25:00 | 1.210 10,000 | 1.240 10,000 | Long | open-end | 21.37 | 19.370 | q | 1001 | ||
| 1.070 | - | 06/19/2026 13:25:00 | 1.070 10,000 | 1.090 10,000 | Long | open-end | 22.84 | 20.840 | q | 1001 | ||
| 3.540 | -1.67% -0.060 | 06/19/2026 13:25:00 | 3.540 10,000 | 3.590 10,000 | Long | open-end | 17.13 | 16.130 | q | 1001 | ||
| 3.810 | -1.30% -0.050 | 06/19/2026 13:25:00 | 3.810 10,000 | 3.850 10,000 | Long | open-end | 14.47 | 13.470 | q | 1001 | ||
| 3.740 | -1.58% -0.060 | 06/19/2026 13:25:00 | 3.740 10,000 | 3.780 10,000 | Long | open-end | 15.13 | 14.130 | q | 1001 | ||
| 3.670 | -1.61% -0.060 | 06/19/2026 13:25:00 | 3.670 10,000 | 3.720 10,000 | Long | open-end | 15.80 | 14.800 | q | 1001 | ||
| 3.610 | -1.37% -0.050 | 06/19/2026 13:25:00 | 3.610 10,000 | 3.650 10,000 | Long | open-end | 16.47 | 15.470 | q | 1001 | ||
| 3.410 | -1.45% -0.050 | 06/19/2026 13:25:00 | 3.410 10,000 | 3.450 10,000 | Long | open-end | 18.45 | 17.450 | q | 1001 | ||
| 3.280 | -1.50% -0.050 | 06/19/2026 13:25:00 | 3.280 10,000 | 3.320 10,000 | Long | open-end | 19.78 | 18.780 | q | 1001 | ||
| 3.140 | -1.88% -0.060 | 06/19/2026 13:25:00 | 3.140 10,000 | 3.190 10,000 | Long | open-end | 21.11 | 20.110 | q | 1001 | ||
| 3.010 | -1.95% -0.060 | 06/19/2026 13:25:00 | 3.010 10,000 | 3.050 10,000 | Long | open-end | 22.43 | 21.430 | q | 1001 | ||
| 2.880 | -1.71% -0.050 | 06/19/2026 13:25:00 | 2.880 10,000 | 2.920 10,000 | Long | open-end | 23.76 | 22.760 | q | 1001 | ||
| 2.750 | -1.79% -0.050 | 06/19/2026 13:25:00 | 2.750 10,000 | 2.790 10,000 | Long | open-end | 25.07 | 24.070 | q | 1001 | ||
| 2.610 | -2.25% -0.060 | 06/19/2026 13:25:00 | 2.610 10,000 | 2.660 10,000 | Long | open-end | 26.40 | 25.400 | q | 1001 | ||
| 2.480 | -2.36% -0.060 | 06/19/2026 13:25:00 | 2.480 10,000 | 2.530 10,000 | Long | open-end | 27.72 | 26.720 | q | 1001 | ||
| 2.350 | -2.08% -0.050 | 06/19/2026 13:25:00 | 2.350 10,000 | 2.390 10,000 | Long | open-end | 29.05 | 28.050 | q | 1001 | ||
| 2.140 | -2.73% -0.060 | 06/19/2026 13:25:00 | 2.140 10,000 | 2.180 10,000 | Long | open-end | 31.14 | 30.140 | q | 1001 | ||
| 2.250 | -2.17% -0.050 | 06/19/2026 13:25:00 | 2.250 10,000 | 2.290 10,000 | Long | open-end | 30.07 | 29.070 | q | 1001 | ||
| 1.930 | -3.02% -0.060 | 06/19/2026 13:25:00 | 1.930 10,000 | 1.980 10,000 | Long | open-end | 33.22 | 32.220 | q | 1001 | ||
| 2.040 | -2.39% -0.050 | 06/19/2026 13:25:00 | 2.040 10,000 | 2.080 10,000 | Long | open-end | 32.16 | 31.160 | q | 1001 | ||
| 1.610 | -3.59% -0.060 | 06/19/2026 13:25:00 | 1.610 10,000 | 1.660 10,000 | Long | open-end | 36.39 | 35.390 | q | 1001 | ||
| 1.720 | -3.37% -0.060 | 06/19/2026 13:25:00 | 1.720 10,000 | 1.760 10,000 | Long | open-end | 35.33 | 34.330 | q | 1001 | ||
| 1.830 | -2.66% -0.050 | 06/19/2026 13:25:00 | 1.830 10,000 | 1.870 10,000 | Long | open-end | 34.28 | 33.280 | q | 1001 | ||
| 1.510 | -3.82% -0.060 | 06/19/2026 13:25:00 | 1.510 10,000 | 1.560 10,000 | Long | open-end | 37.39 | 36.390 | q | 1001 | ||
| 1.410 | -4.08% -0.060 | 06/19/2026 13:25:00 | 1.410 10,000 | 1.460 10,000 | Long | open-end | 38.38 | 37.380 | q | 1001 | ||
| 1.320 | -3.65% -0.050 | 06/19/2026 13:25:00 | 1.320 10,000 | 1.360 10,000 | Long | open-end | 39.37 | 38.370 | q | 1001 | ||
| 1.210 | -4.72% -0.060 | 06/19/2026 13:25:00 | 1.210 10,000 | 1.260 10,000 | Long | open-end | 40.39 | 39.390 | q | 1001 | ||
| 1.110 | -5.13% -0.060 | 06/19/2026 13:25:00 | 1.110 10,000 | 1.160 10,000 | Long | open-end | 41.42 | 40.420 | q | 1001 | ||
| 0.868 | -6.06% -0.056 | 06/19/2026 13:25:00 | 0.868 10,000 | 0.908 10,000 | Long | open-end | 43.90 | 42.900 | q | 1001 | ||
| 0.722 | -7.20% -0.056 | 06/19/2026 13:25:00 | 0.722 10,000 | 0.763 10,000 | Long | open-end | 46.35 | 44.350 | q | 1001 | ||
| 0.472 | -10.61% -0.056 | 06/19/2026 13:25:00 | 0.472 10,000 | 0.512 10,000 | Long | open-end | 48.86 | 46.860 | q | 1001 | ||
| 1.200 | - | 06/19/2026 13:25:00 | 1.200 10,000 | 1.220 10,000 | Long | open-end | 24.52 | 19.520 | q | 1001 | ||
| 0.723 | +0.70% +0.005 | 06/19/2026 13:25:00 | 0.718 10,000 | 0.738 10,000 | Long | open-end | 26.87 | 24.370 | q | 1001 | ||
| 0.520 | +0.97% +0.005 | 06/19/2026 13:25:00 | 0.515 10,000 | 0.535 10,000 | Long | open-end | 28.90 | 26.400 | q | 1001 |
Only the first 90 search results are displayed. More information