| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.990 | -13.48% -0.310 | 03/25/2026 17:25:01 | - - | - - | Short | open-end | 78.64 | 83.640 | D | 1001 | ||
| 2.480 | -11.43% -0.320 | 03/25/2026 17:25:01 | - - | - - | Short | open-end | 83.59 | 88.590 | D | 1001 | ||
| 2.980 | -9.70% -0.320 | 03/25/2026 17:25:01 | - - | - - | Short | open-end | 88.59 | 93.590 | D | 1001 | ||
| 3.480 | -8.42% -0.320 | 03/25/2026 17:25:01 | - - | - - | Short | open-end | 93.60 | 98.600 | D | 1001 | ||
| 3.990 | -7.21% -0.310 | 03/25/2026 17:25:01 | - - | - - | Short | open-end | 98.62 | 103.620 | D | 1001 | ||
| 2.360 | -7.81% -0.200 | 03/25/2026 09:15:03 | - - | - - | Short | open-end | 81.50 | 85.800 | D | 1001 | ||
| 2.970 | -6.31% -0.200 | 03/25/2026 09:15:03 | - - | - - | Short | open-end | 87.30 | 91.900 | D | 1001 | ||
| 2.510 | -9.06% -0.250 | 03/25/2026 09:15:03 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.431 | -12.40% -0.061 | 03/25/2026 09:15:03 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 17.510 | -12.32% -2.460 | 03/25/2026 09:15:03 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 0.866 | -6.38% -0.059 | 03/25/2026 09:15:03 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.370 | -6.16% -0.090 | 03/25/2026 09:15:03 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 4.220 | +8.21% +0.320 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 23.60 | 21.600 | D | 1001 | ||
| 4.480 | +7.69% +0.320 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 20.97 | 18.970 | D | 1001 | ||
| 3.960 | +8.79% +0.320 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 26.18 | 24.180 | D | 1001 | ||
| 3.180 | +11.19% +0.320 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 33.94 | 31.940 | D | 1001 | ||
| 3.440 | +10.26% +0.320 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 31.35 | 29.350 | D | 1001 | ||
| 3.700 | +9.47% +0.320 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 28.76 | 26.760 | D | 1001 | ||
| 2.680 | +13.56% +0.320 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 38.93 | 36.930 | D | 1001 | ||
| 2.930 | +12.26% +0.320 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 36.43 | 34.430 | D | 1001 | ||
| 2.440 | +15.09% +0.320 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 41.39 | 39.390 | D | 1001 | ||
| 2.040 | +18.60% +0.320 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 45.83 | 43.330 | D | 1001 | ||
| 2.270 | +16.41% +0.320 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 43.54 | 41.040 | D | 1001 | ||
| 1.760 | +22.22% +0.320 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 50.92 | 46.130 | D | 1001 | ||
| 1.010 | +46.38% +0.320 | 03/25/2026 17:25:01 | - - | - - | Long | open-end | 56.20 | 53.700 | D | 1001 | ||
| 2.150 | +9.69% +0.190 | 03/25/2026 09:15:03 | - - | - - | Long | open-end | 43.85 | 40.810 | D | 1001 | ||
| 1.850 | +11.45% +0.190 | 03/25/2026 09:15:03 | - - | - - | Long | open-end | 47.07 | 43.810 | D | 1001 | ||
| 1.450 | +15.08% +0.190 | 03/25/2026 09:15:03 | - - | - - | Long | open-end | 50.18 | 47.800 | D | 1001 | ||
| 1.040 | +22.93% +0.194 | 03/25/2026 09:15:03 | - - | - - | Long | open-end | 54.49 | 51.940 | D | 1001 | ||
| 8.010 | +9.88% +0.720 | 03/25/2026 09:15:03 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 8.270 | +13.29% +0.970 | 03/25/2026 09:15:03 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 6.470 | +16.79% +0.930 | 03/25/2026 09:15:03 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 11.200 | +3.61% +0.390 | 03/25/2026 09:15:03 | - - | - - | Long | open-end | 7.30 | 6.300 | D | 1001 | ||
| 8.610 | +4.62% +0.380 | 03/25/2026 09:15:03 | - - | - - | Long | open-end | 20.22 | 19.220 | D | 1001 | ||
| 2.950 | +7.27% +0.200 | 03/25/2026 09:15:03 | - - | - - | Long | open-end | 36.80 | 32.880 | D | 1001 | ||
| 20.330 | +9.89% +1.830 | 03/25/2026 09:15:03 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 17.410 | +6.55% +1.070 | 03/25/2026 09:15:03 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 1.040 | +13.66% +0.125 | 03/25/2026 09:15:03 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 63.380 | +1.44% +0.900 | 03/25/2026 17:25:01 | - - | - - | - | 06/16/2026 | 45.00 | - | D | 1001 | ||
| 59.460 | +0.51% +0.300 | 03/25/2026 17:25:01 | - - | - - | - | 06/16/2026 | 40.00 | - | D | 1001 | ||
| 54.700 | +0.07% +0.040 | 03/25/2026 17:25:01 | - - | - - | - | 06/16/2026 | 35.00 | - | D | 1001 | ||
| 68.800 | +3.09% +2.060 | 03/25/2026 17:25:01 | - - | - - | - | 06/19/2026 | 49.50 | - | D | 1001 | ||
| 68.930 | +7.38% +4.740 | 03/25/2026 17:25:01 | - - | - - | - | 06/19/2026 | 54.50 | - | D | 1001 | ||
| 66.310 | +4.74% +3.000 | 03/25/2026 17:25:01 | - - | - - | - | 09/15/2026 | 52.20 | - | D | 1001 | ||
| 65.130 | +2.05% +1.310 | 03/25/2026 17:25:01 | - - | - - | - | 09/15/2026 | 46.40 | - | D | 1001 | ||
| 61.610 | +0.88% +0.540 | 03/25/2026 17:25:01 | - - | - - | - | 09/15/2026 | 40.60 | - | D | 1001 | ||
| 64.890 | +7.67% +4.620 | 03/25/2026 17:25:01 | - - | - - | - | 09/15/2026 | 57.40 | - | D | 1001 | ||
| 61.090 | +5.53% +3.200 | 03/25/2026 17:25:01 | - - | - - | - | 06/16/2026 | 60.00 | - | D | 1001 | ||
| 62.890 | +2.74% +1.680 | 03/25/2026 17:25:01 | - - | - - | - | 12/15/2026 | 42.50 | - | D | 1001 | ||
| 65.260 | +4.94% +3.070 | 03/25/2026 17:25:01 | - - | - - | - | 12/15/2026 | 48.60 | - | D | 1001 |