| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.760 | - | 09/17/2026 17:25:00 | - - | - - | Long | open-end | 24.05 | 22.320 | E | 1001 | ||
| 5.500 | - | 09/17/2026 17:25:00 | - - | - - | Long | open-end | 26.31 | 24.580 | E | 1001 | ||
| 4.860 | - | 09/17/2026 17:25:00 | - - | - - | Long | open-end | 30.90 | 30.040 | E | 1001 | ||
| 4.990 | - | 09/17/2026 17:25:00 | - - | - - | Long | open-end | 29.81 | 28.950 | E | 1001 | ||
| 5.120 | - | 09/17/2026 17:25:00 | - - | - - | Long | open-end | 28.72 | 27.860 | E | 1001 | ||
| 5.240 | - | 09/17/2026 17:25:00 | - - | - - | Long | open-end | 27.63 | 26.770 | E | 1001 | ||
| 4.750 | - | 09/17/2026 17:25:00 | - - | - - | Long | open-end | 31.91 | 31.050 | E | 1001 | ||
| 4.170 | - | 09/17/2026 17:25:00 | - - | - - | Long | open-end | 33.87 | 31.950 | E | 1001 | ||
| 3.740 | - | 09/17/2026 17:25:00 | - - | - - | Long | open-end | 37.96 | 36.030 | E | 1001 | ||
| 3.960 | - | 09/17/2026 17:25:00 | - - | - - | Long | open-end | 35.90 | 33.970 | E | 1001 | ||
| 3.400 | - | 09/17/2026 17:25:00 | - - | - - | Long | open-end | 40.05 | 38.050 | E | 1001 | ||
| 2.990 | - | 09/17/2026 17:25:00 | - - | - - | Long | open-end | 45.14 | 42.140 | E | 1001 | ||
| 2.690 | - | 09/17/2026 17:25:00 | - - | - - | Long | open-end | 50.18 | 45.180 | E | 1001 | ||
| 1.680 | - | 09/17/2026 17:25:00 | - - | - - | Long | open-end | 60.21 | 55.210 | E | 1001 | ||
| 2.190 | - | 09/17/2026 17:25:00 | - - | - - | Long | open-end | 55.19 | 50.190 | E | 1001 | ||
| 0.934 | - | 09/17/2026 17:25:00 | - - | - - | Long | open-end | 65.23 | 62.730 | E | 1001 | ||
| 0.690 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.10 | 0.080 | E | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.15 | 0.130 | E | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.20 | 0.190 | E | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.25 | 0.240 | E | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.32 | 0.300 | E | 1001 | ||
| 1.390 | -0.71% -0.010 | 09/17/2026 17:25:00 | - - | - - | Short | open-end | 81.09 | 86.090 | E | 1001 | ||
| 0.899 | -0.55% -0.005 | 09/17/2026 17:25:00 | - - | - - | Short | open-end | 76.11 | 81.110 | E | 1001 | ||
| 2.140 | -0.47% -0.010 | 09/17/2026 17:25:00 | - - | - - | Short | open-end | 91.09 | 93.590 | E | 1001 | ||
| 1.640 | -0.61% -0.010 | 09/17/2026 17:25:00 | - - | - - | Short | open-end | 86.09 | 88.590 | E | 1001 | ||
| - | - | - | - - | - - | Short | open-end | 96.08 | 101.080 | - | 1001 | ||
| 99.600 | -0.10% -0.100 | 09/17/2026 17:25:00 | - - | - - | - | 08/28/2031 | - | - | E | 1003 | ||
| 109.610 | -0.13% -0.140 | 09/17/2026 09:19:25 | - - | - - | - | 06/25/2031 | 32.43 | 54.050 | E | 1001 | ||
| 104.630 | -0.16% -0.170 | 09/17/2026 09:19:25 | - - | - - | - | 05/14/2031 | 37.77 | 62.950 | E | 1001 | ||
| 105.050 | -0.05% -0.050 | 09/17/2026 17:25:00 | - - | - - | - | 02/28/2031 | - | - | E | 1003 | ||
| 111.030 | -0.01% -0.010 | 09/17/2026 09:19:25 | - - | - - | - | 10/02/2030 | 27.43 | 45.720 | E | 1001 | ||
| 105.300 | -0.05% -0.050 | 09/17/2026 17:25:00 | - - | - - | - | 10/25/2029 | - | - | E | 1003 | ||
| 106.280 | -0.08% -0.080 | 09/17/2026 17:10:36 | - - | - - | - | 02/08/2028 | - | - | E | 1001 | ||
| 108.560 | +0.14% +0.150 | 09/17/2026 17:10:36 | - - | - - | - | 11/29/2027 | - | - | E | 1001 | ||
| 108.680 | +0.13% +0.140 | 09/17/2026 17:10:36 | - - | - - | - | 11/05/2027 | - | - | E | 1001 | ||
| 65.780 | -0.12% -0.080 | 09/17/2026 09:15:01 | - - | - - | - | 09/16/2027 | 43.90 | - | E | 1001 | ||
| 68.660 | -0.17% -0.120 | 09/17/2026 09:15:01 | - - | - - | - | 09/16/2027 | 46.80 | - | E | 1001 | ||
| 69.100 | -0.37% -0.260 | 09/17/2026 09:15:01 | - - | - - | - | 09/16/2027 | 53.50 | - | E | 1001 | ||
| 108.570 | -0.07% -0.080 | 09/17/2026 09:15:01 | - - | - - | - | 09/16/2027 | 45.00 | 60.000 | E | 1001 | ||
| 113.240 | -0.15% -0.170 | 09/17/2026 09:15:01 | - - | - - | - | 09/16/2027 | 49.00 | 65.000 | E | 1001 | ||
| 112.230 | -0.20% -0.230 | 09/17/2026 09:15:01 | - - | - - | - | 09/16/2027 | - | 60.000 | E | 1001 | ||
| 115.010 | -0.32% -0.370 | 09/17/2026 09:15:01 | - - | - - | - | 09/16/2027 | - | 65.000 | E | 1001 | ||
| 103.010 | -0.51% -0.530 | 09/17/2026 09:15:01 | - - | - - | - | 09/16/2027 | - | 70.000 | E | 1001 | ||
| 62.570 | -0.59% -0.370 | 09/17/2026 09:15:01 | - - | - - | - | 09/16/2027 | - | - | E | 1001 | ||
| 56.420 | -0.27% -0.150 | 09/17/2026 09:15:01 | - - | - - | - | 09/16/2027 | - | - | E | 1001 | ||
| 59.850 | -0.40% -0.240 | 09/17/2026 09:15:01 | - - | - - | - | 09/16/2027 | - | - | E | 1001 | ||
| 64.590 | -0.77% -0.500 | 09/17/2026 09:15:01 | - - | - - | - | 09/16/2027 | - | - | E | 1001 | ||
| 71.010 | +0.03% +0.020 | 09/17/2026 17:25:00 | - - | - - | - | 09/14/2027 | 56.50 | - | E | 1001 | ||
| 69.240 | +0.01% +0.010 | 09/17/2026 17:25:00 | - - | - - | - | 09/14/2027 | 50.20 | - | E | 1001 | ||
| 65.170 | - | 09/17/2026 17:25:00 | - - | - - | - | 09/14/2027 | 43.90 | - | E | 1001 |
Only the first 90 search results are displayed. More information