| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.827 | -4.61% -0.040 | 10/22/2026 17:25:00 | - - | - - | Long | open-end | 61.92 | 56.920 | D | 1001 | ||
| 1.830 | -2.14% -0.040 | 10/22/2026 17:25:00 | - - | - - | Long | open-end | 56.87 | 46.870 | D | 1001 | ||
| 12.730 | +0.32% +0.040 | 10/22/2026 17:25:00 | - - | - - | Short | open-end | 182.21 | 192.210 | D | 1001 | ||
| 16.610 | +0.24% +0.040 | 10/22/2026 17:25:00 | - - | - - | Short | open-end | 221.09 | 231.090 | D | 1001 | ||
| 14.670 | +0.27% +0.040 | 10/22/2026 17:25:00 | - - | - - | Short | open-end | 201.65 | 211.650 | D | 1001 | ||
| 10.780 | +0.37% +0.040 | 10/22/2026 17:25:00 | - - | - - | Short | open-end | 162.71 | 172.710 | D | 1001 | ||
| 9.780 | +0.41% +0.040 | 10/22/2026 17:25:00 | - - | - - | Short | open-end | 152.73 | 162.730 | D | 1001 | ||
| 8.780 | +0.46% +0.040 | 10/22/2026 17:25:00 | - - | - - | Short | open-end | 142.74 | 152.740 | D | 1001 | ||
| 7.780 | +0.52% +0.040 | 10/22/2026 17:25:00 | - - | - - | Short | open-end | 132.78 | 142.780 | D | 1001 | ||
| 6.790 | +0.59% +0.040 | 10/22/2026 17:25:00 | - - | - - | Short | open-end | 122.84 | 132.840 | D | 1001 | ||
| 4.810 | +0.84% +0.040 | 10/22/2026 17:25:00 | - - | - - | Short | open-end | 103.06 | 113.060 | D | 1001 | ||
| 3.320 | +1.22% +0.040 | 10/22/2026 17:25:00 | - - | - - | Short | open-end | 93.12 | 98.120 | D | 1001 | ||
| 2.520 | +1.61% +0.040 | 10/22/2026 17:25:00 | - - | - - | Short | open-end | 85.15 | 90.150 | D | 1001 | ||
| 2.020 | +2.02% +0.040 | 10/22/2026 17:25:00 | - - | - - | Short | open-end | 80.16 | 85.160 | D | 1001 | ||
| 2.020 | +2.02% +0.040 | 10/22/2026 17:25:00 | - - | - - | Short | open-end | 75.16 | 85.160 | D | 1001 | ||
| 5.800 | +0.69% +0.040 | 10/22/2026 17:25:00 | - - | - - | Short | open-end | 112.94 | 122.940 | D | 1001 | ||
| 3.020 | +1.34% +0.040 | 10/22/2026 17:25:00 | - - | - - | Short | open-end | 90.14 | 95.140 | D | 1001 | ||
| 63.220 | -0.63% -0.400 | 10/22/2026 17:25:00 | - - | - - | - | 09/14/2027 | 69.80 | - | D | 1001 | ||
| 66.670 | -1.04% -0.700 | 10/22/2026 17:25:00 | - - | - - | - | 09/14/2027 | 62.00 | - | D | 1001 | ||
| 70.420 | -0.44% -0.310 | 10/22/2026 17:25:00 | - - | - - | - | 09/14/2027 | 54.30 | - | D | 1001 | ||
| 63.220 | -0.63% -0.400 | 10/22/2026 17:25:00 | - - | - - | - | 06/15/2027 | 65.40 | - | D | 1001 | ||
| 68.660 | -0.75% -0.520 | 10/22/2026 17:25:00 | - - | - - | - | 06/15/2027 | 58.20 | - | D | 1001 | ||
| 70.450 | -0.37% -0.260 | 10/22/2026 17:25:00 | - - | - - | - | 06/15/2027 | 50.90 | - | D | 1001 | ||
| 63.220 | -0.63% -0.400 | 10/22/2026 17:25:00 | - - | - - | - | 06/15/2027 | 79.10 | - | D | 1001 | ||
| 63.220 | -0.63% -0.400 | 10/22/2026 17:25:00 | - - | - - | - | 06/15/2027 | 71.90 | - | D | 1001 | ||
| 63.220 | -0.63% -0.400 | 10/22/2026 17:25:00 | - - | - - | - | 06/15/2027 | 79.10 | - | D | 1001 | ||
| 65.190 | -0.61% -0.400 | 10/22/2026 17:25:00 | - - | - - | - | 03/16/2027 | 76.50 | - | D | 1001 | ||
| 65.190 | -0.61% -0.400 | 10/22/2026 17:25:00 | - - | - - | - | 03/16/2027 | 68.00 | - | D | 1001 | ||
| 75.120 | -0.99% -0.750 | 10/22/2026 17:25:00 | - - | - - | - | 03/16/2027 | 59.50 | - | D | 1001 | ||
| 65.190 | -0.61% -0.400 | 10/22/2026 17:25:00 | - - | - - | - | 03/16/2027 | 92.60 | - | D | 1001 | ||
| 65.190 | -0.61% -0.400 | 10/22/2026 17:25:00 | - - | - - | - | 03/16/2027 | 84.20 | - | D | 1001 | ||
| 75.700 | -0.37% -0.280 | 10/22/2026 17:25:00 | - - | - - | - | 03/16/2027 | 53.60 | - | D | 1001 | ||
| 65.190 | -0.61% -0.400 | 10/22/2026 17:25:00 | - - | - - | - | 03/16/2027 | 74.80 | - | D | 1001 | ||
| 65.190 | -0.61% -0.400 | 10/22/2026 17:25:00 | - - | - - | - | 12/15/2026 | 86.20 | - | D | 1001 | ||
| 65.190 | -0.61% -0.400 | 10/22/2026 17:25:00 | - - | - - | - | 12/15/2026 | 78.40 | - | D | 1001 | ||
| 65.190 | -0.61% -0.400 | 10/22/2026 17:25:00 | - - | - - | - | 12/15/2026 | 78.40 | - | D | 1001 | ||
| 65.190 | -0.61% -0.400 | 10/22/2026 17:25:00 | - - | - - | - | 12/15/2026 | 78.40 | - | D | 1001 | ||
| 65.190 | -0.61% -0.400 | 10/22/2026 17:25:00 | - - | - - | - | 12/15/2026 | 78.40 | - | D | 1001 | ||
| 82.870 | -0.30% -0.250 | 10/22/2026 17:25:00 | - - | - - | - | 12/15/2026 | 55.40 | - | D | 1001 | ||
| 71.090 | -2.01% -1.460 | 10/22/2026 17:25:00 | - - | - - | - | 12/15/2026 | 63.40 | - | D | 1001 | ||
| 65.190 | -0.61% -0.400 | 10/22/2026 17:25:00 | - - | - - | - | 12/15/2026 | 71.30 | - | D | 1001 | ||
| 0.741 | -10.94% -0.091 | 10/22/2026 09:15:02 | - - | - - | Long | 11/09/2026 | 62.00 | 58.080 | D | 1001 | ||
| 0.209 | -5.43% -0.012 | 10/22/2026 09:15:02 | - - | - - | Long | 11/09/2026 | - | - | D | 1001 | ||
| 1.790 | -5.29% -0.100 | 10/22/2026 09:15:02 | - - | - - | Long | 11/09/2026 | - | - | D | 1001 |