| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.910 | +2.00% +0.450 | 09/10/2026 17:25:00 | - - | - - | Long | open-end | 45.60 | 43.800 | D | 1001 | ||
| 21.360 | +2.15% +0.450 | 09/10/2026 17:25:00 | - - | - - | Long | open-end | 59.57 | 57.770 | D | 1001 | ||
| 19.250 | +2.28% +0.430 | 09/10/2026 17:25:00 | - - | - - | Long | open-end | 73.26 | 71.400 | D | 1001 | ||
| 17.550 | +2.45% +0.420 | 09/10/2026 17:25:00 | - - | - - | Long | open-end | 86.83 | 84.950 | D | 1001 | ||
| 6.660 | -0.89% -0.060 | 09/10/2026 17:25:00 | - - | - - | Long | open-end | 0.26 | -0.660 | D | 1001 | ||
| 5.220 | -0.95% -0.050 | 09/10/2026 17:25:00 | - - | - - | Long | open-end | 12.09 | 11.130 | D | 1001 | ||
| 5.070 | -1.17% -0.060 | 09/10/2026 17:25:00 | - - | - - | Long | open-end | 13.47 | 12.510 | D | 1001 | ||
| 4.500 | -1.32% -0.060 | 09/10/2026 17:25:00 | - - | - - | Long | open-end | 18.90 | 17.940 | D | 1001 | ||
| 4.790 | -1.24% -0.060 | 09/10/2026 17:25:00 | - - | - - | Long | open-end | 16.17 | 15.220 | D | 1001 | ||
| 4.930 | -1.20% -0.060 | 09/10/2026 17:25:00 | - - | - - | Long | open-end | 14.81 | 13.850 | D | 1001 | ||
| 4.220 | -1.40% -0.060 | 09/10/2026 17:25:00 | - - | - - | Long | open-end | 21.60 | 20.640 | D | 1001 | ||
| 0.154 | +16.67% +0.022 | 09/10/2026 17:25:00 | - - | - - | Long | open-end | 36.08 | 35.080 | D | 1001 | ||
| 0.254 | +9.48% +0.022 | 09/10/2026 17:25:00 | - - | - - | Long | open-end | 35.07 | 34.070 | D | 1001 | ||
| 0.354 | +6.63% +0.022 | 09/10/2026 17:25:00 | - - | - - | Long | open-end | 34.07 | 33.070 | D | 1001 | ||
| 0.454 | +5.09% +0.022 | 09/10/2026 17:25:00 | - - | - - | Long | open-end | 33.07 | 32.070 | D | 1001 | ||
| 0.555 | +4.13% +0.022 | 09/10/2026 17:25:00 | - - | - - | Long | open-end | 32.07 | 31.070 | D | 1001 | ||
| 7.570 | +5.58% +0.400 | 09/10/2026 17:25:00 | - - | - - | Long | open-end | 184.21 | 174.210 | D | 1001 | ||
| 6.560 | +6.49% +0.400 | 09/10/2026 17:25:00 | - - | - - | Long | open-end | 194.33 | 184.330 | D | 1001 | ||
| 5.550 | +7.77% +0.400 | 09/10/2026 17:25:00 | - - | - - | Long | open-end | 204.46 | 194.460 | D | 1001 | ||
| 4.540 | +9.66% +0.400 | 09/10/2026 17:25:00 | - - | - - | Long | open-end | 214.59 | 204.590 | D | 1001 | ||
| 2.540 | +18.69% +0.400 | 09/10/2026 17:25:00 | - - | - - | Long | open-end | 234.60 | 224.600 | D | 1001 | ||
| 22.790 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 20.62 | 20.120 | D | 1001 | ||
| 16.160 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 22.44 | 21.940 | D | 1001 | ||
| 15.960 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 24.21 | 23.710 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 26.35 | 25.850 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 28.55 | 28.050 | D | 1001 | ||
| 3.940 | -1.50% -0.060 | 09/10/2026 17:25:00 | - - | - - | Long | open-end | 24.26 | 23.300 | D | 1001 | ||
| 3.810 | -1.55% -0.060 | 09/10/2026 17:25:00 | - - | - - | Long | open-end | 26.49 | 24.570 | D | 1001 | ||
| 3.540 | -1.67% -0.060 | 09/10/2026 17:25:00 | - - | - - | Long | open-end | 29.07 | 27.160 | D | 1001 | ||
| 3.270 | -1.80% -0.060 | 09/10/2026 17:25:00 | - - | - - | Long | open-end | 31.65 | 29.740 | D | 1001 | ||
| 3.000 | -1.96% -0.060 | 09/10/2026 17:25:00 | - - | - - | Long | open-end | 34.23 | 32.310 | D | 1001 | ||
| 2.730 | -2.15% -0.060 | 09/10/2026 17:25:00 | - - | - - | Long | open-end | 36.80 | 34.890 | D | 1001 | ||
| 1.930 | -3.02% -0.060 | 09/10/2026 17:25:00 | - - | - - | Long | open-end | 44.46 | 42.540 | D | 1001 | ||
| 2.200 | -2.65% -0.060 | 09/10/2026 17:25:00 | - - | - - | Long | open-end | 41.90 | 39.980 | D | 1001 | ||
| 2.470 | -2.37% -0.060 | 09/10/2026 17:25:00 | - - | - - | Long | open-end | 39.34 | 37.430 | D | 1001 | ||
| 1.340 | -4.29% -0.060 | 09/10/2026 17:25:00 | - - | - - | Long | open-end | 50.63 | 48.230 | D | 1001 | ||
| 0.795 | -6.47% -0.055 | 09/10/2026 17:25:00 | - - | - - | Long | open-end | 55.64 | 53.140 | D | 1001 | ||
| 0.291 | -6.43% -0.020 | 09/10/2026 17:25:00 | - - | - - | Short | open-end | 38.49 | 39.490 | D | 1001 | ||
| 0.541 | -3.57% -0.020 | 09/10/2026 17:25:00 | - - | - - | Short | open-end | 40.99 | 41.990 | D | 1001 | ||
| 0.791 | -2.47% -0.020 | 09/10/2026 17:25:00 | - - | - - | Short | open-end | 43.49 | 44.490 | D | 1001 | ||
| 1.290 | -1.53% -0.020 | 09/10/2026 17:25:00 | - - | - - | Short | open-end | 48.49 | 49.490 | D | 1001 | ||
| 1.040 | -1.89% -0.020 | 09/10/2026 17:25:00 | - - | - - | Short | open-end | 45.99 | 46.990 | D | 1001 | ||
| 3.610 | -9.98% -0.400 | 09/10/2026 17:25:00 | - - | - - | Short | open-end | 275.76 | 285.760 | D | 1001 | ||
| 5.610 | -6.66% -0.400 | 09/10/2026 17:25:00 | - - | - - | Short | open-end | 295.71 | 305.710 | D | 1001 | ||
| 7.600 | -5.00% -0.400 | 09/10/2026 17:25:00 | - - | - - | Short | open-end | 315.65 | 325.650 | D | 1001 | ||
| 9.600 | -4.00% -0.400 | 09/10/2026 17:25:00 | - - | - - | Short | open-end | 335.60 | 345.600 | D | 1001 | ||
| 11.590 | -3.34% -0.400 | 09/10/2026 17:25:00 | - - | - - | Short | open-end | 355.55 | 365.550 | D | 1001 | ||
| 2.870 | -12.23% -0.400 | 09/10/2026 17:25:00 | - - | - - | Short | open-end | 268.32 | 278.320 | D | 1001 | ||
| 5.270 | +1.15% +0.060 | 09/10/2026 17:25:00 | - - | - - | Short | open-end | 106.66 | 111.450 | D | 1001 | ||
| 6.000 | +1.01% +0.060 | 09/10/2026 17:25:00 | - - | - - | Short | open-end | 116.04 | 118.430 | D | 1001 |