| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.280 | +6.67% +0.080 | 04/02/2026 12:05:03 | - - | - - | Short | open-end | 69.40 | 73.000 | D | 1001 | ||
| 1.800 | +4.05% +0.070 | 04/02/2026 12:05:03 | - - | - - | Short | open-end | 74.30 | 78.200 | D | 1001 | ||
| 4.130 | -1.90% -0.080 | 04/02/2026 17:25:00 | - - | - - | Long | open-end | 23.62 | 21.620 | D | 1001 | ||
| 4.400 | -1.57% -0.070 | 04/02/2026 17:25:00 | - - | - - | Long | open-end | 20.99 | 18.990 | D | 1001 | ||
| 3.880 | -1.77% -0.070 | 04/02/2026 17:25:00 | - - | - - | Long | open-end | 26.20 | 24.200 | D | 1001 | ||
| 3.100 | -2.21% -0.070 | 04/02/2026 17:25:00 | - - | - - | Long | open-end | 33.97 | 31.970 | D | 1001 | ||
| 3.360 | -2.04% -0.070 | 04/02/2026 17:25:00 | - - | - - | Long | open-end | 31.38 | 29.380 | D | 1001 | ||
| 3.620 | -1.90% -0.070 | 04/02/2026 17:25:00 | - - | - - | Long | open-end | 28.78 | 26.780 | D | 1001 | ||
| 2.600 | -2.62% -0.070 | 04/02/2026 17:25:00 | - - | - - | Long | open-end | 38.97 | 36.970 | D | 1001 | ||
| 2.850 | -2.40% -0.070 | 04/02/2026 17:25:00 | - - | - - | Long | open-end | 36.46 | 34.460 | D | 1001 | ||
| 2.350 | -3.29% -0.080 | 04/02/2026 17:25:00 | - - | - - | Long | open-end | 41.43 | 39.430 | D | 1001 | ||
| 1.960 | -3.45% -0.070 | 04/02/2026 17:25:00 | - - | - - | Long | open-end | 45.87 | 43.370 | D | 1001 | ||
| 2.190 | -3.10% -0.070 | 04/02/2026 17:25:00 | - - | - - | Long | open-end | 43.58 | 41.080 | D | 1001 | ||
| 1.680 | -4.00% -0.070 | 04/02/2026 17:25:00 | - - | - - | Long | open-end | 50.97 | 46.180 | D | 1001 | ||
| 0.925 | -7.50% -0.075 | 04/02/2026 17:25:00 | - - | - - | Long | open-end | 56.25 | 53.750 | D | 1001 | ||
| 2.000 | +4.17% +0.080 | 04/02/2026 17:25:00 | - - | - - | Short | open-end | 78.63 | 83.630 | D | 1001 | ||
| 2.490 | +3.32% +0.080 | 04/02/2026 17:25:00 | - - | - - | Short | open-end | 83.57 | 88.570 | D | 1001 | ||
| 2.990 | +2.75% +0.080 | 04/02/2026 17:25:00 | - - | - - | Short | open-end | 88.57 | 93.570 | D | 1001 | ||
| 3.490 | +2.35% +0.080 | 04/02/2026 17:25:00 | - - | - - | Short | open-end | 93.58 | 98.580 | D | 1001 | ||
| 3.990 | +2.05% +0.080 | 04/02/2026 17:25:00 | - - | - - | Short | open-end | 98.60 | 103.600 | D | 1001 | ||
| 2.160 | -3.57% -0.080 | 04/02/2026 12:05:03 | - - | - - | Long | open-end | 41.79 | 38.900 | D | 1001 | ||
| 1.860 | -4.12% -0.080 | 04/02/2026 12:05:03 | - - | - - | Long | open-end | 45.02 | 41.900 | D | 1001 | ||
| 1.460 | -5.19% -0.080 | 04/02/2026 12:05:03 | - - | - - | Long | open-end | 48.18 | 45.890 | D | 1001 | ||
| 1.040 | -7.14% -0.080 | 04/02/2026 12:05:03 | - - | - - | Long | open-end | 52.49 | 50.030 | D | 1001 | ||
| 2.280 | +3.64% +0.080 | 04/02/2026 12:05:03 | - - | - - | Short | open-end | 78.93 | 83.090 | D | 1001 | ||
| 2.890 | +2.85% +0.080 | 04/02/2026 12:05:03 | - - | - - | Short | open-end | 84.73 | 89.190 | D | 1001 | ||
| 7.940 | -4.34% -0.360 | 04/02/2026 12:05:03 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 2.360 | +3.51% +0.080 | 04/02/2026 12:05:03 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 8.130 | -5.79% -0.500 | 04/02/2026 12:05:03 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.394 | +4.23% +0.016 | 04/02/2026 12:05:03 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 16.020 | +4.03% +0.620 | 04/02/2026 12:05:03 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 6.280 | -7.51% -0.510 | 04/02/2026 12:05:03 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 11.210 | -1.41% -0.160 | 04/02/2026 12:05:03 | - - | - - | Long | open-end | 5.35 | 4.350 | D | 1001 | ||
| 8.620 | -1.82% -0.160 | 04/02/2026 12:05:03 | - - | - - | Long | open-end | 18.29 | 17.290 | D | 1001 | ||
| 2.950 | -2.64% -0.080 | 04/02/2026 12:05:03 | - - | - - | Long | open-end | 34.65 | 30.950 | D | 1001 | ||
| 20.190 | -4.27% -0.900 | 04/02/2026 12:05:03 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 17.370 | -2.74% -0.490 | 04/02/2026 12:05:03 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 0.835 | +2.33% +0.019 | 04/02/2026 12:05:03 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.320 | +2.33% +0.030 | 04/02/2026 12:05:03 | - - | - - | Short | open-end | - | - | D | 1001 | ||
| 1.020 | -5.56% -0.060 | 04/02/2026 12:05:03 | - - | - - | Long | open-end | - | - | D | 1001 | ||
| 109.630 | -0.73% -0.810 | 04/02/2026 09:15:01 | - - | - - | - | 02/10/2031 | - | - | D | 1001 | ||
| 61.100 | -0.18% -0.110 | 04/02/2026 12:05:03 | - - | - - | - | 03/18/2027 | 44.50 | - | D | 1001 | ||
| 61.760 | -0.29% -0.180 | 04/02/2026 12:05:03 | - - | - - | - | 03/18/2027 | 47.50 | - | D | 1001 | ||
| 103.430 | -0.29% -0.300 | 04/02/2026 12:05:03 | - - | - - | - | 03/18/2027 | - | 60.000 | D | 1001 | ||
| 103.810 | -0.42% -0.440 | 04/02/2026 12:05:03 | - - | - - | - | 03/18/2027 | - | 65.000 | D | 1001 | ||
| 101.890 | -0.10% -0.100 | 04/02/2026 12:05:03 | - - | - - | - | 03/18/2027 | 45.00 | 60.000 | D | 1001 | ||
| 100.270 | -0.58% -0.580 | 04/02/2026 12:05:03 | - - | - - | - | 03/18/2027 | - | 70.000 | D | 1001 | ||
| 90.580 | -0.77% -0.700 | 04/02/2026 12:05:03 | - - | - - | - | 03/18/2027 | - | 75.000 | D | 1001 | ||
| 60.880 | -1.14% -0.700 | 04/02/2026 17:25:00 | - - | - - | - | 03/16/2027 | 60.80 | - | D | 1001 | ||
| 64.490 | -1.29% -0.840 | 04/02/2026 17:25:00 | - - | - - | - | 03/16/2027 | 54.00 | - | D | 1001 |