| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.180 | +1.17% +0.060 | 01/29/2026 09:25:00 | 5.140 10,000 | 5.160 10,000 | Long | open-end | 23.43 | 21.430 | q | WBAH | ||
| 5.440 | +1.12% +0.060 | 01/29/2026 09:25:00 | 5.400 10,000 | 5.420 10,000 | Long | open-end | 20.82 | 18.820 | q | WBAH | ||
| 4.920 | +1.23% +0.060 | 01/29/2026 09:25:00 | 4.880 10,000 | 4.910 10,000 | Long | open-end | 25.99 | 23.990 | q | WBAH | ||
| 4.150 | +1.47% +0.060 | 01/29/2026 09:25:00 | 4.110 10,000 | 4.140 10,000 | Long | open-end | 33.69 | 31.690 | q | WBAH | ||
| 4.410 | +1.38% +0.060 | 01/29/2026 09:25:00 | 4.370 10,000 | 4.390 10,000 | Long | open-end | 31.12 | 29.120 | q | WBAH | ||
| 4.670 | +1.30% +0.060 | 01/29/2026 09:25:00 | 4.630 10,000 | 4.650 10,000 | Long | open-end | 28.55 | 26.550 | q | WBAH | ||
| 3.660 | +1.67% +0.060 | 01/29/2026 09:25:00 | 3.620 10,000 | 3.640 10,000 | Long | open-end | 38.64 | 36.640 | q | WBAH | ||
| 3.900 | +1.56% +0.060 | 01/29/2026 09:25:00 | 3.860 10,000 | 3.890 10,000 | Long | open-end | 36.16 | 34.160 | q | WBAH | ||
| 3.410 | +1.79% +0.060 | 01/29/2026 09:25:00 | 3.370 10,000 | 3.400 10,000 | Long | open-end | 41.08 | 39.080 | q | WBAH | ||
| 3.020 | +2.03% +0.060 | 01/29/2026 09:25:00 | 2.980 10,000 | 3.010 10,000 | Long | open-end | 45.49 | 42.990 | q | WBAH | ||
| 3.250 | +1.88% +0.060 | 01/29/2026 09:25:00 | 3.210 10,000 | 3.230 10,000 | Long | open-end | 43.22 | 40.720 | q | WBAH | ||
| 2.740 | +2.24% +0.060 | 01/29/2026 09:25:00 | 2.700 10,000 | 2.730 10,000 | Long | open-end | 50.56 | 45.770 | q | WBAH | ||
| 1.990 | +3.11% +0.060 | 01/29/2026 09:25:00 | 1.950 10,000 | 1.980 10,000 | Long | open-end | 55.78 | 53.280 | q | WBAH | ||
| 1.490 | +4.20% +0.060 | 01/29/2026 09:25:00 | 1.450 10,000 | 1.480 10,000 | Long | open-end | 60.79 | 58.290 | q | WBAH | ||
| 1.250 | +5.04% +0.060 | 01/29/2026 09:25:00 | 1.210 10,000 | 1.230 10,000 | Long | open-end | 65.74 | 60.740 | q | WBAH | ||
| 0.324 | -13.37% -0.050 | 01/29/2026 09:25:00 | 0.354 10,000 | 0.375 10,000 | Short | open-end | 73.75 | 76.250 | q | WBAH | ||
| 1.070 | -4.46% -0.050 | 01/29/2026 09:25:00 | 1.100 10,000 | 1.130 10,000 | Short | open-end | 78.77 | 83.770 | q | WBAH | ||
| 1.570 | -3.09% -0.050 | 01/29/2026 09:25:00 | 1.600 10,000 | 1.620 10,000 | Short | open-end | 83.72 | 88.720 | q | WBAH | ||
| 2.070 | -2.36% -0.050 | 01/29/2026 09:25:00 | 2.100 10,000 | 2.120 10,000 | Short | open-end | 88.73 | 93.730 | q | WBAH | ||
| 2.570 | -1.91% -0.050 | 01/29/2026 09:25:00 | 2.600 10,000 | 2.620 10,000 | Short | open-end | 93.74 | 98.740 | q | WBAH | ||
| 3.280 | +2.50% +0.080 | 01/29/2026 09:15:03 | 3.230 10,000 | 3.250 10,000 | Long | open-end | 43.59 | 40.570 | q | WBAH | ||
| 2.980 | +2.76% +0.080 | 01/29/2026 09:15:03 | 2.930 10,000 | 2.950 10,000 | Long | open-end | 46.79 | 43.550 | q | WBAH | ||
| 2.580 | +2.79% +0.070 | 01/29/2026 09:15:03 | 2.540 10,000 | 2.560 10,000 | Long | open-end | 49.88 | 47.510 | q | WBAH | ||
| 2.170 | +3.33% +0.070 | 01/29/2026 09:15:03 | 2.130 10,000 | 2.150 10,000 | Long | open-end | 54.17 | 51.630 | q | WBAH | ||
| 0.524 | -8.71% -0.050 | 01/29/2026 09:15:03 | 0.569 10,000 | 0.589 10,000 | Short | open-end | 74.49 | 78.390 | q | WBAH | ||
| 14.110 | +3.07% +0.420 | 01/29/2026 09:15:03 | 13.860 1,500 | 13.960 1,500 | Long | open-end | - | - | q | WBAH | ||
| 1.730 | -3.35% -0.060 | 01/29/2026 09:15:03 | 1.760 10,000 | 1.770 10,000 | Short | open-end | - | - | q | WBAH | ||
| 18.520 | +4.10% +0.730 | 01/29/2026 09:15:03 | 18.070 700 | 18.250 700 | Long | open-end | - | - | q | WBAH | ||
| 0.270 | -4.26% -0.012 | 01/29/2026 09:15:03 | 0.277 50,000 | 0.287 50,000 | Short | open-end | - | - | q | WBAH | ||
| 18.920 | +5.17% +0.930 | 01/29/2026 09:15:03 | 18.350 600 | 18.580 600 | Long | open-end | - | - | q | WBAH | ||
| 13.410 | +1.13% +0.150 | 01/29/2026 09:15:03 | 13.320 10,000 | 13.340 - | Long | open-end | 7.26 | 6.260 | q | WBAH | ||
| 10.840 | +1.40% +0.150 | 01/29/2026 09:15:03 | 10.750 10,000 | 10.770 - | Long | open-end | 20.08 | 19.080 | q | WBAH | ||
| 5.100 | -0.39% -0.020 | 01/23/2026 14:48:11 | - - | - - | Long | open-end | 22.80 | 21.220 | q | WBAH | ||
| 4.070 | +2.01% +0.080 | 01/29/2026 09:15:03 | 4.020 10,000 | 4.040 10,000 | Long | open-end | 36.58 | 32.680 | q | WBAH | ||
| 35.830 | +3.08% +1.070 | 01/29/2026 09:15:03 | 35.180 500 | 35.440 - | Long | open-end | - | - | q | WBAH | ||
| 24.780 | +2.06% +0.500 | 01/29/2026 09:15:03 | 24.480 1,200 | 24.600 1,200 | Long | open-end | - | - | q | WBAH | ||
| 0.663 | -2.07% -0.014 | 01/29/2026 09:15:03 | 0.671 40,000 | 0.681 40,000 | Short | open-end | - | - | q | WBAH | ||
| 127.820 | +0.61% +0.780 | 01/29/2026 09:15:01 | 127.910 100,000 | 129.410 100,000 | - | 02/10/2031 | - | - | q | WBAH | ||
| 64.500 | +0.14% +0.090 | 01/29/2026 09:15:03 | 64.440 1,000 | 64.600 1,000 | - | 03/18/2027 | 44.50 | - | q | WBAH | ||
| 66.280 | +0.20% +0.130 | 01/29/2026 09:15:03 | 66.200 1,000 | 66.370 1,000 | - | 03/18/2027 | 47.50 | - | q | WBAH | ||
| 108.740 | +0.16% +0.170 | 01/29/2026 09:15:03 | 108.630 50,000 | 108.880 50,000 | - | 03/18/2027 | - | 60.000 | q | WBAH | ||
| 110.870 | +0.26% +0.290 | 01/29/2026 09:15:03 | 110.690 50,000 | 110.940 50,000 | - | 03/18/2027 | - | 65.000 | q | WBAH | ||
| 104.790 | +0.05% +0.050 | 01/29/2026 09:15:03 | 104.740 50,000 | 105.140 50,000 | - | 03/18/2027 | 45.00 | 60.000 | q | WBAH | ||
| 108.850 | +0.38% +0.410 | 01/29/2026 09:15:03 | 108.600 50,000 | 108.850 50,000 | - | 03/18/2027 | - | 70.000 | q | WBAH | ||
| 74.470 | +0.73% +0.540 | 01/29/2026 09:25:00 | 74.120 3,000 | 74.870 3,000 | - | 03/16/2027 | 60.80 | - | q | WBAH | ||
| 73.320 | +0.41% +0.300 | 01/29/2026 09:25:00 | 73.130 3,000 | 73.870 3,000 | - | 03/16/2027 | 54.00 | - | q | WBAH | ||
| 69.840 | +0.24% +0.170 | 01/29/2026 09:25:00 | 69.740 3,000 | 70.430 3,000 | - | 03/16/2027 | 47.30 | - | q | WBAH | ||
| 65.030 | +0.11% +0.070 | 01/29/2026 09:25:00 | 64.990 3,000 | 65.640 3,000 | - | 12/15/2026 | 42.50 | - | q | WBAH | ||
| 69.360 | +0.25% +0.170 | 01/29/2026 09:25:00 | 69.260 3,000 | 69.950 3,000 | - | 12/15/2026 | 48.60 | - | q | WBAH | ||
| 73.040 | +0.34% +0.250 | 01/29/2026 09:25:00 | 72.890 3,000 | 73.620 3,000 | - | 12/15/2026 | 54.60 | - | q | WBAH |
Only the first 90 search results are displayed. More information