| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.900 | - | 06/19/2026 15:25:00 | 3.910 10,000 | 3.930 10,000 | Long | open-end | 23.76 | 22.030 | q | 1001 | ||
| 3.640 | - | 06/19/2026 15:25:00 | 3.650 10,000 | 3.670 10,000 | Long | open-end | 26.00 | 24.270 | q | 1001 | ||
| 3.020 | - | 06/19/2026 15:25:00 | 3.030 10,000 | 3.050 10,000 | Long | open-end | 30.52 | 29.660 | q | 1001 | ||
| 3.140 | - | 06/19/2026 15:25:00 | 3.150 10,000 | 3.170 10,000 | Long | open-end | 29.45 | 28.580 | q | 1001 | ||
| 3.270 | - | 06/19/2026 15:25:00 | 3.270 10,000 | 3.300 10,000 | Long | open-end | 28.37 | 27.500 | q | 1001 | ||
| 3.390 | - | 06/19/2026 15:25:00 | 3.400 10,000 | 3.420 10,000 | Long | open-end | 27.29 | 26.430 | q | 1001 | ||
| 2.900 | - | 06/19/2026 15:25:00 | 2.910 10,000 | 2.940 10,000 | Long | open-end | 31.52 | 30.650 | q | 1001 | ||
| 2.520 | - | 06/19/2026 15:25:00 | 2.520 10,000 | 2.550 10,000 | Long | open-end | 33.47 | 31.540 | q | 1001 | ||
| 2.100 | - | 06/19/2026 15:25:00 | 2.100 10,000 | 2.130 10,000 | Long | open-end | 37.50 | 35.580 | q | 1001 | ||
| 2.310 | - | 06/19/2026 15:25:00 | 2.310 10,000 | 2.340 10,000 | Long | open-end | 35.47 | 33.540 | q | 1001 | ||
| 1.820 | - | 06/19/2026 15:25:00 | 1.820 10,000 | 1.850 10,000 | Long | open-end | 39.56 | 37.560 | q | 1001 | ||
| 1.410 | - | 06/19/2026 15:25:00 | 1.420 10,000 | 1.440 10,000 | Long | open-end | 44.61 | 41.610 | q | 1001 | ||
| 1.110 | - | 06/19/2026 15:25:00 | 1.120 10,000 | 1.140 10,000 | Long | open-end | 49.61 | 44.610 | q | 1001 | ||
| 0.621 | - | 06/19/2026 15:25:00 | 0.626 10,000 | 0.646 10,000 | Long | open-end | 54.59 | 49.590 | q | 1001 | ||
| 0.690 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.09 | 0.080 | N | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.14 | 0.130 | N | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.20 | 0.190 | N | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.25 | 0.230 | N | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.31 | 0.300 | N | 1001 | ||
| 0.750 | - | 06/19/2026 15:25:00 | 0.745 10,000 | 0.765 10,000 | Short | open-end | 61.25 | 63.250 | q | 1001 | ||
| 1.240 | - | 06/19/2026 15:25:00 | 1.240 10,000 | 1.260 10,000 | Short | open-end | 66.22 | 68.220 | q | 1001 | ||
| 2.040 | - | 06/19/2026 15:25:00 | 2.040 10,000 | 2.060 10,000 | Short | open-end | 71.20 | 76.200 | q | 1001 | ||
| 3.040 | - | 06/19/2026 15:25:00 | 3.040 10,000 | 3.060 10,000 | Short | open-end | 81.20 | 86.200 | q | 1001 | ||
| 2.540 | - | 06/19/2026 15:25:00 | 2.540 10,000 | 2.560 10,000 | Short | open-end | 76.21 | 81.210 | q | 1001 | ||
| 96.450 | -1.18% -1.150 | 06/19/2026 15:50:18 | 96.450 50,000 | 97.950 - | - | 02/28/2031 | - | - | q | 1003 | ||
| 105.300 | -0.19% -0.200 | 06/19/2026 15:50:18 | 105.300 50,000 | 106.800 - | - | 07/26/2030 | - | - | q | 1003 | ||
| 103.550 | -0.05% -0.050 | 06/19/2026 15:50:18 | 103.500 50,000 | 105.000 - | - | 10/25/2029 | - | - | q | 1003 | ||
| 107.380 | +0.07% +0.070 | 06/19/2026 09:15:01 | 107.270 100,000 | 108.770 100,000 | - | 11/29/2027 | - | - | q | 1001 | ||
| 107.910 | +0.01% +0.010 | 06/19/2026 11:36:34 | 107.890 100,000 | 109.390 100,000 | - | 11/05/2027 | - | - | q | 1001 | ||
| 59.870 | -0.22% -0.130 | 06/19/2026 12:06:16 | 59.860 1,000 | 60.010 1,000 | - | 09/16/2027 | 43.90 | - | q | 1001 | ||
| 60.040 | -0.33% -0.200 | 06/19/2026 12:06:16 | 60.040 1,000 | 60.190 1,000 | - | 09/16/2027 | 46.80 | - | q | 1001 | ||
| 101.170 | -0.17% -0.170 | 06/19/2026 12:06:16 | 101.170 50,000 | 101.420 50,000 | - | 09/16/2027 | 45.00 | 60.000 | q | 1001 | ||
| 101.750 | -0.25% -0.250 | 06/19/2026 12:06:16 | 101.740 50,000 | 101.990 50,000 | - | 09/16/2027 | 49.00 | 65.000 | q | 1001 | ||
| 101.710 | -0.20% -0.200 | 06/19/2026 12:06:16 | 101.710 50,000 | 101.960 50,000 | - | 09/16/2027 | - | 60.000 | q | 1001 | ||
| 101.760 | -0.22% -0.220 | 06/19/2026 12:06:16 | 101.760 50,000 | 102.010 50,000 | - | 09/16/2027 | - | 65.000 | q | 1001 | ||
| 111.330 | +0.01% +0.010 | 06/19/2026 09:15:01 | 111.330 100,000 | 112.000 3,000 | - | 08/27/2027 | - | - | q | 1001 | ||
| 111.980 | +0.04% +0.040 | 06/19/2026 09:15:01 | 112.000 100,000 | 113.500 100,000 | - | 07/23/2027 | - | - | q | 1001 | ||
| 51.860 | - | 06/19/2026 15:25:00 | 51.940 3,000 | 52.460 3,000 | - | 06/15/2027 | 54.90 | - | q | 1001 | ||
| 55.690 | +0.04% +0.020 | 06/19/2026 15:25:00 | 55.760 3,000 | 56.320 3,000 | - | 06/15/2027 | 48.80 | - | q | 1001 | ||
| 58.300 | +0.02% +0.010 | 06/19/2026 15:25:00 | 58.340 3,000 | 58.930 3,000 | - | 06/15/2027 | 42.70 | - | q | 1001 | ||
| 98.050 | -0.05% -0.050 | 06/19/2026 15:50:18 | 98.050 50,000 | 99.050 - | - | 04/27/2027 | 80.00 | - | q | 1003 | ||
| 103.580 | - | 06/19/2026 09:15:01 | 103.590 100,000 | 105.090 100,000 | - | 04/06/2027 | - | - | q | 1001 | ||
| 49.680 | - | 06/19/2026 12:06:16 | 49.680 1,000 | 49.800 1,000 | - | 03/18/2027 | 34.10 | - | q | 1001 | ||
| 51.290 | - | 06/19/2026 12:06:16 | 51.290 1,000 | 51.420 1,000 | - | 03/18/2027 | 36.40 | - | q | 1001 | ||
| 57.060 | -0.05% -0.030 | 06/19/2026 12:06:16 | 57.060 1,000 | 57.200 1,000 | - | 03/18/2027 | 41.40 | - | q | 1001 | ||
| 57.870 | -0.09% -0.050 | 06/19/2026 12:06:16 | 57.870 1,000 | 58.010 1,000 | - | 03/18/2027 | 44.20 | - | q | 1001 | ||
| 108.490 | -0.02% -0.020 | 06/19/2026 12:06:16 | 108.490 50,000 | 108.740 50,000 | - | 03/18/2027 | - | 44.000 | q | 1001 | ||
| 111.930 | -0.03% -0.030 | 06/19/2026 12:06:16 | 111.930 50,000 | 112.180 50,000 | - | 03/18/2027 | - | 48.000 | q | 1001 | ||
| 103.000 | - | 06/19/2026 12:06:16 | 103.000 50,000 | 104.000 50,000 | - | 03/18/2027 | 33.00 | 44.000 | q | 1001 | ||
| 111.160 | -0.06% -0.070 | 06/19/2026 12:06:16 | 111.160 50,000 | 111.410 50,000 | - | 03/18/2027 | - | 52.000 | q | 1001 |