| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.800 | - | 08/04/2026 17:25:00 | - - | - - | Long | open-end | 23.93 | 22.200 | D | 1001 | ||
| 4.540 | - | 08/04/2026 17:25:00 | - - | - - | Long | open-end | 26.18 | 24.450 | D | 1001 | ||
| 3.910 | - | 08/04/2026 17:25:00 | - - | - - | Long | open-end | 30.74 | 29.880 | D | 1001 | ||
| 4.030 | -0.25% -0.010 | 08/04/2026 17:25:00 | - - | - - | Long | open-end | 29.66 | 28.790 | D | 1001 | ||
| 4.160 | -0.24% -0.010 | 08/04/2026 17:25:00 | - - | - - | Long | open-end | 28.57 | 27.710 | D | 1001 | ||
| 4.280 | -0.23% -0.010 | 08/04/2026 17:25:00 | - - | - - | Long | open-end | 27.49 | 26.620 | D | 1001 | ||
| 3.790 | -0.26% -0.010 | 08/04/2026 17:25:00 | - - | - - | Long | open-end | 31.74 | 30.880 | D | 1001 | ||
| 3.310 | -0.30% -0.010 | 08/04/2026 17:25:00 | - - | - - | Long | open-end | 33.70 | 31.770 | D | 1001 | ||
| 2.890 | -0.34% -0.010 | 08/04/2026 17:25:00 | - - | - - | Long | open-end | 37.76 | 35.840 | D | 1001 | ||
| 3.100 | -0.32% -0.010 | 08/04/2026 17:25:00 | - - | - - | Long | open-end | 35.71 | 33.790 | D | 1001 | ||
| 2.580 | -0.39% -0.010 | 08/04/2026 17:25:00 | - - | - - | Long | open-end | 39.84 | 37.840 | D | 1001 | ||
| 2.170 | -0.46% -0.010 | 08/04/2026 17:25:00 | - - | - - | Long | open-end | 44.91 | 41.910 | D | 1001 | ||
| 1.870 | -0.53% -0.010 | 08/04/2026 17:25:00 | - - | - - | Long | open-end | 49.93 | 44.930 | D | 1001 | ||
| 0.690 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.09 | 0.080 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.14 | 0.130 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.20 | 0.190 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.25 | 0.230 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.32 | 0.300 | D | 1001 | ||
| 0.451 | - | 08/04/2026 17:25:00 | - - | - - | Short | open-end | 66.17 | 68.170 | D | 1001 | ||
| 1.240 | - | 08/04/2026 17:25:00 | - - | - - | Short | open-end | 71.14 | 76.140 | D | 1001 | ||
| 2.240 | - | 08/04/2026 17:25:00 | - - | - - | Short | open-end | 81.13 | 86.130 | D | 1001 | ||
| 1.740 | - | 08/04/2026 17:25:00 | - - | - - | Short | open-end | 76.14 | 81.140 | D | 1001 | ||
| 102.700 | +0.29% +0.300 | 08/04/2026 17:25:00 | - - | - - | - | 02/28/2031 | - | - | D | 1003 | ||
| 104.700 | - | 08/04/2026 17:25:00 | - - | - - | - | 10/25/2029 | - | - | D | 1003 | ||
| 106.290 | +0.73% +0.770 | 08/04/2026 17:00:08 | - - | - - | - | 02/08/2028 | - | - | D | 1001 | ||
| 109.110 | +0.40% +0.440 | 08/04/2026 17:00:08 | - - | - - | - | 11/29/2027 | - | - | D | 1001 | ||
| 109.640 | +0.27% +0.290 | 08/04/2026 17:00:08 | - - | - - | - | 11/05/2027 | - | - | D | 1001 | ||
| 64.170 | +1.18% +0.750 | 08/04/2026 09:15:01 | - - | - - | - | 09/16/2027 | 43.90 | - | D | 1001 | ||
| 66.220 | +1.74% +1.130 | 08/04/2026 09:15:01 | - - | - - | - | 09/16/2027 | 46.80 | - | D | 1001 | ||
| 106.630 | +0.89% +0.940 | 08/04/2026 09:15:01 | - - | - - | - | 09/16/2027 | 45.00 | 60.000 | D | 1001 | ||
| 109.960 | +1.41% +1.530 | 08/04/2026 09:15:01 | - - | - - | - | 09/16/2027 | 49.00 | 65.000 | D | 1001 | ||
| 108.770 | +1.34% +1.440 | 08/04/2026 09:15:01 | - - | - - | - | 09/16/2027 | - | 60.000 | D | 1001 | ||
| 110.230 | +1.71% +1.850 | 08/04/2026 09:15:01 | - - | - - | - | 09/16/2027 | - | 65.000 | D | 1001 | ||
| 111.990 | +0.07% +0.080 | 08/04/2026 17:00:08 | - - | - - | - | 08/27/2027 | - | - | D | 1001 | ||
| 104.090 | +0.20% +0.210 | 08/04/2026 17:00:08 | - - | - - | - | 07/23/2027 | - | - | D | 1001 | ||
| 58.890 | -0.07% -0.040 | 08/04/2026 17:25:00 | - - | - - | - | 06/15/2027 | 54.90 | - | D | 1001 | ||
| 64.980 | -0.02% -0.010 | 08/04/2026 17:25:00 | - - | - - | - | 06/15/2027 | 48.80 | - | D | 1001 | ||
| 62.920 | +0.02% +0.010 | 08/04/2026 17:25:00 | - - | - - | - | 06/15/2027 | 42.70 | - | D | 1001 | ||
| 101.550 | -0.39% -0.400 | 08/04/2026 17:25:00 | - - | - - | - | 04/27/2027 | 80.00 | - | D | 1003 | ||
| 104.080 | - | 08/04/2026 17:00:08 | - - | - - | - | 04/06/2027 | - | - | D | 1001 | ||
| 50.030 | +0.02% +0.010 | 08/04/2026 09:15:01 | - - | - - | - | 03/18/2027 | 34.10 | - | D | 1001 | ||
| 51.790 | +0.06% +0.030 | 08/04/2026 09:15:01 | - - | - - | - | 03/18/2027 | 36.40 | - | D | 1001 | ||
| 58.360 | +0.14% +0.080 | 08/04/2026 09:15:01 | - - | - - | - | 03/18/2027 | 41.40 | - | D | 1001 | ||
| 59.910 | +0.25% +0.150 | 08/04/2026 09:15:01 | - - | - - | - | 03/18/2027 | 44.20 | - | D | 1001 | ||
| 109.560 | +0.06% +0.070 | 08/04/2026 09:15:01 | - - | - - | - | 03/18/2027 | - | 44.000 | D | 1001 | ||
| 113.730 | +0.12% +0.140 | 08/04/2026 09:15:01 | - - | - - | - | 03/18/2027 | - | 48.000 | D | 1001 | ||
| 103.470 | +0.02% +0.020 | 08/04/2026 09:15:01 | - - | - - | - | 03/18/2027 | 33.00 | 44.000 | D | 1001 | ||
| 114.170 | +0.28% +0.320 | 08/04/2026 09:15:01 | - - | - - | - | 03/18/2027 | - | 52.000 | D | 1001 | ||
| 109.320 | +0.57% +0.620 | 08/04/2026 09:15:01 | - - | - - | - | 03/18/2027 | - | 56.000 | D | 1001 | ||
| 112.130 | +0.95% +1.060 | 08/04/2026 09:15:01 | - - | - - | - | 03/18/2027 | - | 60.000 | D | 1001 |
Only the first 90 search results are displayed. More information