| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.500 | -0.22% -0.010 | 02/18/2026 17:25:00 | - - | - - | Long | open-end | 17.66 | 15.930 | D | - | ||
| 4.760 | -0.21% -0.010 | 02/18/2026 17:25:00 | - - | - - | Long | open-end | 15.43 | 13.710 | D | - | ||
| 4.240 | -0.24% -0.010 | 02/18/2026 17:25:00 | - - | - - | Long | open-end | 19.89 | 18.160 | D | - | ||
| 3.470 | -0.29% -0.010 | 02/18/2026 17:25:00 | - - | - - | Long | open-end | 26.53 | 24.800 | D | - | ||
| 3.730 | -0.27% -0.010 | 02/18/2026 17:25:00 | - - | - - | Long | open-end | 24.31 | 22.580 | D | - | ||
| 3.980 | -0.50% -0.020 | 02/18/2026 17:25:00 | - - | - - | Long | open-end | 22.09 | 20.370 | D | - | ||
| 3.220 | -0.31% -0.010 | 02/18/2026 17:25:00 | - - | - - | Long | open-end | 28.73 | 27.000 | D | - | ||
| 2.600 | -0.76% -0.020 | 02/18/2026 17:25:00 | - - | - - | Long | open-end | 33.16 | 32.290 | D | - | ||
| 2.730 | -0.36% -0.010 | 02/18/2026 17:25:00 | - - | - - | Long | open-end | 32.10 | 31.240 | D | - | ||
| 2.850 | -0.35% -0.010 | 02/18/2026 17:25:00 | - - | - - | Long | open-end | 31.04 | 30.180 | D | - | ||
| 2.970 | -0.34% -0.010 | 02/18/2026 17:25:00 | - - | - - | Long | open-end | 29.98 | 29.120 | D | - | ||
| 2.490 | -0.40% -0.010 | 02/18/2026 17:25:00 | - - | - - | Long | open-end | 34.14 | 33.270 | D | - | ||
| 2.150 | -0.46% -0.010 | 02/18/2026 17:25:00 | - - | - - | Long | open-end | 36.07 | 34.150 | D | - | ||
| 1.730 | -0.57% -0.010 | 02/18/2026 17:25:00 | - - | - - | Long | open-end | 40.04 | 38.110 | D | - | ||
| 1.940 | -0.51% -0.010 | 02/18/2026 17:25:00 | - - | - - | Long | open-end | 38.04 | 36.110 | D | - | ||
| 1.470 | -0.68% -0.010 | 02/18/2026 17:25:00 | - - | - - | Long | open-end | 42.07 | 40.070 | D | - | ||
| 1.080 | -0.92% -0.010 | 02/18/2026 17:25:00 | - - | - - | Long | open-end | 47.04 | 44.040 | D | - | ||
| 0.690 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.13 | 0.120 | D | - | ||
| - | - | - | - - | - - | Long | open-end | 0.18 | 0.160 | D | - | ||
| - | - | - | - - | - - | Long | open-end | 0.23 | 0.220 | D | - | ||
| - | - | - | - - | - - | Long | open-end | 0.28 | 0.270 | D | - | ||
| - | - | - | - - | - - | Long | open-end | 0.35 | 0.330 | D | - | ||
| 0.332 | +1.53% +0.005 | 02/18/2026 17:25:00 | - - | - - | Short | open-end | 56.07 | 58.000 | D | - | ||
| 0.829 | +0.61% +0.005 | 02/18/2026 17:25:00 | - - | - - | Short | open-end | 60.86 | 62.780 | D | - | ||
| 1.300 | +0.78% +0.010 | 02/18/2026 17:25:00 | - - | - - | Short | open-end | 65.84 | 67.840 | D | - | ||
| 1.800 | +0.56% +0.010 | 02/18/2026 17:25:00 | - - | - - | Short | open-end | 70.82 | 72.820 | D | - | ||
| 2.600 | +0.39% +0.010 | 02/18/2026 17:25:00 | - - | - - | Short | open-end | 75.82 | 80.820 | D | - | ||
| 100.950 | - | 02/18/2026 17:25:00 | - - | - - | - | 07/26/2030 | - | - | D | - | ||
| 100.150 | +0.05% +0.050 | 02/18/2026 17:25:00 | - - | - - | - | 10/25/2029 | - | - | D | - | ||
| 105.860 | +0.84% +0.880 | 02/18/2026 17:00:11 | - - | - - | - | 11/29/2027 | - | - | D | - | ||
| 106.490 | +0.64% +0.680 | 02/18/2026 17:00:11 | - - | - - | - | 11/05/2027 | - | - | D | - | ||
| 109.540 | +0.38% +0.410 | 02/18/2026 17:00:11 | - - | - - | - | 08/27/2027 | - | - | D | - | ||
| 110.030 | -1.19% -1.330 | 02/18/2026 17:00:11 | - - | - - | - | 07/23/2027 | - | - | D | - | ||
| 112.610 | +0.14% +0.160 | 02/18/2026 17:00:11 | - - | - - | - | 04/06/2027 | - | - | D | - | ||
| 49.150 | +0.02% +0.010 | 02/18/2026 12:03:46 | - - | - - | - | 03/18/2027 | 34.10 | - | D | - | ||
| 50.550 | +0.02% +0.010 | 02/18/2026 12:03:46 | - - | - - | - | 03/18/2027 | 36.40 | - | D | - | ||
| 107.870 | - | 02/18/2026 12:03:46 | - - | - - | - | 03/18/2027 | - | 52.000 | D | - | ||
| 54.530 | -0.11% -0.060 | 02/18/2026 17:25:00 | - - | - - | - | 03/16/2027 | 42.90 | - | D | - | ||
| 53.240 | -0.06% -0.030 | 02/18/2026 17:25:00 | - - | - - | - | 03/16/2027 | 38.10 | - | D | - | ||
| 50.080 | -0.02% -0.010 | 02/18/2026 17:25:00 | - - | - - | - | 03/16/2027 | 33.40 | - | D | - | ||
| 54.010 | -0.20% -0.110 | 02/18/2026 17:25:00 | - - | - - | - | 03/16/2027 | 47.20 | - | D | - | ||
| 49.700 | -0.02% -0.010 | 02/18/2026 17:25:00 | - - | - - | - | 12/15/2026 | 32.70 | - | D | - | ||
| 53.200 | -0.04% -0.020 | 02/18/2026 17:25:00 | - - | - - | - | 12/15/2026 | 37.40 | - | D | - | ||
| 55.120 | -0.11% -0.060 | 02/18/2026 17:25:00 | - - | - - | - | 12/15/2026 | 42.00 | - | D | - | ||
| 55.140 | -0.18% -0.100 | 02/18/2026 17:25:00 | - - | - - | - | 12/15/2026 | 46.20 | - | D | - | ||
| 104.280 | +0.03% +0.030 | 02/18/2026 09:15:01 | - - | - - | - | 11/30/2026 | - | - | D | - | ||
| 105.630 | - | 02/18/2026 12:03:46 | - - | - - | - | 11/03/2026 | 27.50 | 36.670 | D | - | ||
| 101.240 | +0.14% +0.140 | 02/18/2026 09:15:01 | - - | - - | - | 10/05/2026 | - | - | D | - | ||
| 54.950 | - | 02/18/2026 12:03:46 | - - | - - | - | 09/17/2026 | - | 54.460 | D | - | ||
| 57.150 | +0.02% +0.010 | 02/18/2026 12:03:46 | - - | - - | - | 09/17/2026 | - | 56.900 | D | - |
Only the first 90 search results are displayed. More information