| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.600 | +1.12% +0.040 | 02/27/2026 17:25:00 | - - | - - | Long | open-end | 14.99 | 13.990 | D | - | ||
| 3.750 | +1.08% +0.040 | 02/27/2026 17:25:00 | - - | - - | Long | open-end | 13.53 | 12.530 | D | - | ||
| 1.460 | +1.39% +0.020 | 02/27/2026 17:25:00 | - - | - - | Long | open-end | 21.38 | 20.380 | D | - | ||
| 1.760 | +1.15% +0.020 | 02/27/2026 17:25:00 | - - | - - | Long | open-end | 19.40 | 17.400 | D | - | ||
| 1.910 | +1.06% +0.020 | 02/27/2026 17:25:00 | - - | - - | Long | open-end | 17.91 | 15.910 | D | - | ||
| 2.060 | +0.98% +0.020 | 02/27/2026 17:25:00 | - - | - - | Long | open-end | 16.43 | 14.430 | D | - | ||
| 1.460 | +1.39% +0.020 | 02/27/2026 17:25:00 | - - | - - | Long | open-end | 22.37 | 20.370 | D | - | ||
| 1.320 | +1.54% +0.020 | 02/27/2026 17:25:00 | - - | - - | Long | open-end | 23.83 | 21.830 | D | - | ||
| 3.280 | +1.55% +0.050 | 02/27/2026 17:25:00 | - - | - - | Long | open-end | 18.26 | 17.260 | D | - | ||
| 3.540 | +1.14% +0.040 | 02/27/2026 17:25:00 | - - | - - | Long | open-end | 15.64 | 14.640 | D | - | ||
| 3.470 | +1.17% +0.040 | 02/27/2026 17:25:00 | - - | - - | Long | open-end | 16.29 | 15.290 | D | - | ||
| 3.410 | +1.19% +0.040 | 02/27/2026 17:25:00 | - - | - - | Long | open-end | 16.95 | 15.950 | D | - | ||
| 3.340 | +1.21% +0.040 | 02/27/2026 17:25:00 | - - | - - | Long | open-end | 17.60 | 16.600 | D | - | ||
| 3.150 | +1.61% +0.050 | 02/27/2026 17:25:00 | - - | - - | Long | open-end | 19.56 | 18.560 | D | - | ||
| 3.010 | +1.35% +0.040 | 02/27/2026 17:25:00 | - - | - - | Long | open-end | 20.86 | 19.860 | D | - | ||
| 2.880 | +1.41% +0.040 | 02/27/2026 17:25:00 | - - | - - | Long | open-end | 22.17 | 21.170 | D | - | ||
| 2.750 | +1.48% +0.040 | 02/27/2026 17:25:00 | - - | - - | Long | open-end | 23.47 | 22.470 | D | - | ||
| 2.620 | +1.55% +0.040 | 02/27/2026 17:25:00 | - - | - - | Long | open-end | 24.78 | 23.780 | D | - | ||
| 2.490 | +1.63% +0.040 | 02/27/2026 17:25:00 | - - | - - | Long | open-end | 26.07 | 25.070 | D | - | ||
| 2.360 | +1.72% +0.040 | 02/27/2026 17:25:00 | - - | - - | Long | open-end | 27.38 | 26.380 | D | - | ||
| 2.230 | +1.83% +0.040 | 02/27/2026 17:25:00 | - - | - - | Long | open-end | 28.68 | 27.680 | D | - | ||
| 2.100 | +1.94% +0.040 | 02/27/2026 17:25:00 | - - | - - | Long | open-end | 29.98 | 28.980 | D | - | ||
| 1.900 | +2.15% +0.040 | 02/27/2026 17:25:00 | - - | - - | Long | open-end | 32.04 | 31.040 | D | - | ||
| 2.000 | +2.04% +0.040 | 02/27/2026 17:25:00 | - - | - - | Long | open-end | 30.99 | 29.990 | D | - | ||
| 1.690 | +2.42% +0.040 | 02/27/2026 17:25:00 | - - | - - | Long | open-end | 34.09 | 33.090 | D | - | ||
| 1.800 | +2.27% +0.040 | 02/27/2026 17:25:00 | - - | - - | Long | open-end | 33.05 | 32.050 | D | - | ||
| 1.380 | +2.99% +0.040 | 02/27/2026 17:25:00 | - - | - - | Long | open-end | 37.21 | 36.210 | D | - | ||
| 1.480 | +2.78% +0.040 | 02/27/2026 17:25:00 | - - | - - | Long | open-end | 36.17 | 35.170 | D | - | ||
| 1.590 | +2.58% +0.040 | 02/27/2026 17:25:00 | - - | - - | Long | open-end | 35.13 | 34.130 | D | - | ||
| 1.280 | +3.23% +0.040 | 02/27/2026 17:25:00 | - - | - - | Long | open-end | 38.19 | 37.190 | D | - | ||
| 1.180 | +3.51% +0.040 | 02/27/2026 17:25:00 | - - | - - | Long | open-end | 39.17 | 38.170 | D | - | ||
| 0.492 | +9.09% +0.041 | 02/27/2026 17:25:00 | - - | - - | Long | open-end | 47.14 | 45.140 | D | - | ||
| 1.090 | +3.81% +0.040 | 02/27/2026 17:25:00 | - - | - - | Long | open-end | 40.14 | 39.140 | D | - | ||
| 0.990 | +4.21% +0.040 | 02/27/2026 17:25:00 | - - | - - | Long | open-end | 41.15 | 40.150 | D | - | ||
| 0.890 | +4.83% +0.041 | 02/27/2026 17:25:00 | - - | - - | Long | open-end | 42.16 | 41.160 | D | - | ||
| 0.642 | +6.82% +0.041 | 02/27/2026 17:25:00 | - - | - - | Long | open-end | 44.63 | 43.630 | D | - | ||
| 1.450 | +1.40% +0.020 | 02/27/2026 17:25:00 | - - | - - | Long | open-end | 25.53 | 20.530 | D | - | ||
| 0.975 | +2.09% +0.020 | 02/27/2026 17:25:00 | - - | - - | Long | open-end | 27.79 | 25.290 | D | - | ||
| 0.775 | +2.65% +0.020 | 02/27/2026 17:25:00 | - - | - - | Long | open-end | 29.79 | 27.290 | D | - | ||
| 0.575 | +3.60% +0.020 | 02/27/2026 17:25:00 | - - | - - | Long | open-end | 31.80 | 29.300 | D | - | ||
| 0.315 | -11.52% -0.041 | 02/27/2026 17:25:00 | - - | - - | Short | open-end | 52.19 | 53.190 | D | - | ||
| 0.558 | -6.84% -0.041 | 02/27/2026 17:25:00 | - - | - - | Short | open-end | 54.63 | 55.630 | D | - | ||
| 0.798 | -4.89% -0.041 | 02/27/2026 17:25:00 | - - | - - | Short | open-end | 57.02 | 58.020 | D | - | ||
| 1.030 | -3.74% -0.040 | 02/27/2026 17:25:00 | - - | - - | Short | open-end | 59.41 | 60.410 | D | - | ||
| 1.270 | -3.05% -0.040 | 02/27/2026 17:25:00 | - - | - - | Short | open-end | 61.82 | 62.820 | D | - | ||
| 0.710 | -3.40% -0.025 | 02/27/2026 17:25:00 | - - | - - | Short | open-end | 39.60 | 42.100 | D | - | ||
| 1.180 | -2.48% -0.030 | 02/27/2026 17:25:00 | - - | - - | Short | open-end | 44.39 | 46.890 | D | - | ||
| 1.660 | -1.78% -0.030 | 02/27/2026 17:25:00 | - - | - - | Short | open-end | 49.18 | 51.680 | D | - | ||
| 37.050 | +0.16% +0.060 | 02/27/2026 17:25:00 | - - | - - | - | 03/16/2027 | 26.50 | - | D | - | ||
| 34.560 | +0.03% +0.010 | 02/27/2026 17:25:00 | - - | - - | - | 03/16/2027 | 23.50 | - | D | - |
Only the first 90 search results are displayed. More information