| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.970 | +0.76% +0.030 | 06/16/2026 09:25:00 | 4.010 10,000 | 4.060 10,000 | Long | open-end | 13.81 | 12.810 | q | 1001 | ||
| 4.120 | +0.98% +0.040 | 06/16/2026 09:25:00 | 4.160 10,000 | 4.210 10,000 | Long | open-end | 12.32 | 11.320 | q | 1001 | ||
| 1.220 | - | 06/16/2026 09:25:00 | 1.220 10,000 | 1.240 10,000 | Long | open-end | 20.37 | 19.370 | q | 1001 | ||
| 1.530 | +0.66% +0.010 | 06/16/2026 09:25:00 | 1.520 10,000 | 1.550 10,000 | Long | open-end | 18.34 | 16.340 | q | 1001 | ||
| 1.680 | +0.60% +0.010 | 06/16/2026 09:25:00 | 1.670 10,000 | 1.700 10,000 | Long | open-end | 16.83 | 14.830 | q | 1001 | ||
| 1.830 | +0.55% +0.010 | 06/16/2026 09:25:00 | 1.820 10,000 | 1.850 10,000 | Long | open-end | 15.32 | 13.320 | q | 1001 | ||
| 1.220 | - | 06/16/2026 09:25:00 | 1.220 10,000 | 1.240 10,000 | Long | open-end | 21.37 | 19.370 | q | 1001 | ||
| 1.080 | +0.93% +0.010 | 06/16/2026 09:25:00 | 1.070 10,000 | 1.100 10,000 | Long | open-end | 22.84 | 20.840 | q | 1001 | ||
| 3.640 | +1.11% +0.040 | 06/16/2026 09:25:00 | 3.680 10,000 | 3.730 10,000 | Long | open-end | 17.13 | 16.130 | q | 1001 | ||
| 3.910 | +1.03% +0.040 | 06/16/2026 09:25:00 | 3.950 10,000 | 3.990 10,000 | Long | open-end | 14.47 | 13.470 | q | 1001 | ||
| 3.840 | +1.05% +0.040 | 06/16/2026 09:25:00 | 3.880 10,000 | 3.930 10,000 | Long | open-end | 15.13 | 14.130 | q | 1001 | ||
| 3.770 | +0.80% +0.030 | 06/16/2026 09:25:00 | 3.820 10,000 | 3.860 10,000 | Long | open-end | 15.80 | 14.800 | q | 1001 | ||
| 3.710 | +1.09% +0.040 | 06/16/2026 09:25:00 | 3.750 10,000 | 3.790 10,000 | Long | open-end | 16.47 | 15.470 | q | 1001 | ||
| 3.510 | +1.15% +0.040 | 06/16/2026 09:25:00 | 3.550 10,000 | 3.590 10,000 | Long | open-end | 18.45 | 17.450 | q | 1001 | ||
| 3.380 | +1.20% +0.040 | 06/16/2026 09:25:00 | 3.420 10,000 | 3.460 10,000 | Long | open-end | 19.78 | 18.780 | q | 1001 | ||
| 3.240 | +0.93% +0.030 | 06/16/2026 09:25:00 | 3.280 10,000 | 3.330 10,000 | Long | open-end | 21.11 | 20.110 | q | 1001 | ||
| 3.110 | +1.30% +0.040 | 06/16/2026 09:25:00 | 3.150 10,000 | 3.200 10,000 | Long | open-end | 22.43 | 21.430 | q | 1001 | ||
| 2.980 | +1.36% +0.040 | 06/16/2026 09:25:00 | 3.020 10,000 | 3.060 10,000 | Long | open-end | 23.76 | 22.760 | q | 1001 | ||
| 2.850 | +1.42% +0.040 | 06/16/2026 09:25:00 | 2.890 10,000 | 2.930 10,000 | Long | open-end | 25.07 | 24.070 | q | 1001 | ||
| 2.710 | +1.12% +0.030 | 06/16/2026 09:25:00 | 2.760 10,000 | 2.800 10,000 | Long | open-end | 26.40 | 25.400 | q | 1001 | ||
| 2.580 | +1.57% +0.040 | 06/16/2026 09:25:00 | 2.620 10,000 | 2.670 10,000 | Long | open-end | 27.72 | 26.720 | q | 1001 | ||
| 2.450 | +1.66% +0.040 | 06/16/2026 09:25:00 | 2.490 10,000 | 2.540 10,000 | Long | open-end | 29.05 | 28.050 | q | 1001 | ||
| 2.240 | +1.82% +0.040 | 06/16/2026 09:25:00 | 2.280 10,000 | 2.330 10,000 | Long | open-end | 31.14 | 30.140 | q | 1001 | ||
| 2.350 | +1.73% +0.040 | 06/16/2026 09:25:00 | 2.390 10,000 | 2.430 10,000 | Long | open-end | 30.07 | 29.070 | q | 1001 | ||
| 2.030 | +1.50% +0.030 | 06/16/2026 09:25:00 | 2.070 10,000 | 2.120 10,000 | Long | open-end | 33.22 | 32.220 | q | 1001 | ||
| 2.140 | +1.90% +0.040 | 06/16/2026 09:25:00 | 2.180 10,000 | 2.220 10,000 | Long | open-end | 32.16 | 31.160 | q | 1001 | ||
| 1.710 | +1.79% +0.030 | 06/16/2026 09:25:00 | 1.760 10,000 | 1.800 10,000 | Long | open-end | 36.39 | 35.390 | q | 1001 | ||
| 1.820 | +2.25% +0.040 | 06/16/2026 09:25:00 | 1.860 10,000 | 1.910 10,000 | Long | open-end | 35.33 | 34.330 | q | 1001 | ||
| 1.930 | +2.12% +0.040 | 06/16/2026 09:25:00 | 1.970 10,000 | 2.010 10,000 | Long | open-end | 34.28 | 33.280 | q | 1001 | ||
| 1.610 | +1.90% +0.030 | 06/16/2026 09:25:00 | 1.660 10,000 | 1.700 10,000 | Long | open-end | 37.39 | 36.390 | q | 1001 | ||
| 1.510 | +2.03% +0.030 | 06/16/2026 09:25:00 | 1.560 10,000 | 1.600 10,000 | Long | open-end | 38.38 | 37.380 | q | 1001 | ||
| 1.420 | +2.90% +0.040 | 06/16/2026 09:25:00 | 1.460 10,000 | 1.500 10,000 | Long | open-end | 39.37 | 38.370 | q | 1001 | ||
| 1.310 | +2.34% +0.030 | 06/16/2026 09:25:00 | 1.360 10,000 | 1.400 10,000 | Long | open-end | 40.39 | 39.390 | q | 1001 | ||
| 1.210 | +3.42% +0.040 | 06/16/2026 09:25:00 | 1.250 10,000 | 1.300 10,000 | Long | open-end | 41.42 | 40.420 | q | 1001 | ||
| 0.968 | +3.86% +0.036 | 06/16/2026 09:25:00 | 1.010 10,000 | 1.050 10,000 | Long | open-end | 43.90 | 42.900 | q | 1001 | ||
| 0.822 | +4.58% +0.036 | 06/16/2026 09:25:00 | 0.864 10,000 | 0.905 10,000 | Long | open-end | 46.35 | 44.350 | q | 1001 | ||
| 0.572 | +6.72% +0.036 | 06/16/2026 09:25:00 | 0.614 10,000 | 0.654 10,000 | Long | open-end | 48.86 | 46.860 | q | 1001 | ||
| 1.210 | +0.83% +0.010 | 06/16/2026 09:25:00 | 1.200 10,000 | 1.230 10,000 | Long | open-end | 24.52 | 19.520 | q | 1001 | ||
| 0.728 | +0.69% +0.005 | 06/16/2026 09:25:00 | 0.723 10,000 | 0.743 10,000 | Long | open-end | 26.87 | 24.370 | q | 1001 | ||
| 0.525 | +0.96% +0.005 | 06/16/2026 09:25:00 | 0.520 10,000 | 0.540 10,000 | Long | open-end | 28.90 | 26.400 | q | 1001 | ||
| 0.327 | +1.55% +0.005 | 06/16/2026 09:25:00 | 0.322 10,000 | 0.342 10,000 | Long | open-end | 30.88 | 28.380 | q | 1001 | ||
| 0.343 | -9.02% -0.034 | 06/16/2026 09:25:00 | 0.301 10,000 | 0.341 10,000 | Short | open-end | 54.97 | 55.970 | q | 1001 | ||
| 0.582 | -5.52% -0.034 | 06/16/2026 09:25:00 | 0.540 10,000 | 0.580 10,000 | Short | open-end | 57.36 | 58.360 | q | 1001 | ||
| 0.822 | -3.97% -0.034 | 06/16/2026 09:25:00 | 0.780 10,000 | 0.820 10,000 | Short | open-end | 59.76 | 60.760 | q | 1001 | ||
| 1.170 | -2.50% -0.030 | 06/16/2026 09:25:00 | 1.130 10,000 | 1.170 10,000 | Short | open-end | 62.27 | 64.270 | q | 1001 | ||
| 0.866 | - | 06/16/2026 09:25:00 | 0.871 10,000 | 0.892 10,000 | Short | open-end | 37.67 | 40.170 | q | 1001 | ||
| 1.340 | - | 06/16/2026 09:25:00 | 1.340 10,000 | 1.370 10,000 | Short | open-end | 42.44 | 44.940 | q | 1001 | ||
| 1.820 | - | 06/16/2026 09:25:00 | 1.820 10,000 | 1.850 10,000 | Short | open-end | 47.22 | 49.720 | q | 1001 | ||
| 0.667 | - | 06/16/2026 09:25:00 | 0.672 10,000 | 0.693 10,000 | Short | open-end | 35.68 | 38.180 | q | 1001 | ||
| 0.468 | - | 06/16/2026 09:25:00 | 0.473 10,000 | 0.493 10,000 | Short | open-end | 33.68 | 36.180 | q | 1001 |
Only the first 90 search results are displayed. More information