| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.330 | +2.70% +0.140 | 06/12/2026 13:25:00 | 5.320 10,000 | 5.340 10,000 | Long | open-end | 12.75 | 10.060 | q | 1001 | ||
| 5.300 | +2.71% +0.140 | 06/12/2026 13:25:00 | 5.290 10,000 | 5.320 10,000 | Long | open-end | 13.82 | 10.350 | q | 1001 | ||
| 5.040 | +2.86% +0.140 | 06/12/2026 13:25:00 | 5.030 10,000 | 5.060 10,000 | Long | open-end | 16.42 | 12.920 | q | 1001 | ||
| 5.170 | +2.78% +0.140 | 06/12/2026 13:25:00 | 5.160 10,000 | 5.190 10,000 | Long | open-end | 15.11 | 11.610 | q | 1001 | ||
| 4.780 | +3.02% +0.140 | 06/12/2026 13:25:00 | 4.770 10,000 | 4.800 10,000 | Long | open-end | 18.02 | 15.520 | q | 1001 | ||
| 4.660 | +3.10% +0.140 | 06/12/2026 13:25:00 | 4.650 10,000 | 4.670 10,000 | Long | open-end | 19.28 | 16.780 | q | 1001 | ||
| 4.530 | +3.19% +0.140 | 06/12/2026 13:25:00 | 4.520 10,000 | 4.550 10,000 | Long | open-end | 20.51 | 18.010 | q | 1001 | ||
| 4.290 | +3.37% +0.140 | 06/12/2026 13:25:00 | 4.280 10,000 | 4.310 10,000 | Long | open-end | 22.90 | 20.400 | q | 1001 | ||
| 4.070 | +3.56% +0.140 | 06/12/2026 13:25:00 | 4.060 10,000 | 4.090 10,000 | Long | open-end | 25.15 | 22.650 | q | 1001 | ||
| 3.850 | +3.77% +0.140 | 06/12/2026 13:25:00 | 3.840 10,000 | 3.860 10,000 | Long | open-end | 27.37 | 24.870 | q | 1001 | ||
| 3.420 | +4.27% +0.140 | 06/12/2026 13:25:00 | 3.410 10,000 | 3.440 10,000 | Long | open-end | 31.63 | 29.130 | q | 1001 | ||
| 3.640 | +4.00% +0.140 | 06/12/2026 13:25:00 | 3.630 10,000 | 3.650 10,000 | Long | open-end | 29.49 | 26.990 | q | 1001 | ||
| 3.480 | +4.19% +0.140 | 06/12/2026 13:25:00 | 3.470 10,000 | 3.490 10,000 | Long | open-end | 33.57 | 28.570 | q | 1001 | ||
| 2.580 | +5.74% +0.140 | 06/12/2026 13:25:00 | 2.570 10,000 | 2.600 10,000 | Long | open-end | 40.02 | 37.520 | q | 1001 | ||
| 2.790 | +5.28% +0.140 | 06/12/2026 13:25:00 | 2.780 10,000 | 2.810 10,000 | Long | open-end | 37.91 | 35.410 | q | 1001 | ||
| 3.010 | +4.88% +0.140 | 06/12/2026 13:25:00 | 3.000 10,000 | 3.020 10,000 | Long | open-end | 35.79 | 33.290 | q | 1001 | ||
| 2.640 | +5.60% +0.140 | 06/12/2026 13:25:00 | 2.630 10,000 | 2.650 10,000 | Long | open-end | 41.96 | 36.960 | q | 1001 | ||
| 1.980 | +7.61% +0.140 | 06/12/2026 13:25:00 | 1.970 10,000 | 1.990 10,000 | Long | open-end | 47.10 | 43.600 | q | 1001 | ||
| 1.620 | +9.46% +0.140 | 06/12/2026 13:25:00 | 1.610 10,000 | 1.640 10,000 | Long | open-end | 52.12 | 47.120 | q | 1001 | ||
| 1.120 | +13.36% +0.132 | 06/12/2026 13:25:00 | 1.110 10,000 | 1.140 10,000 | Long | open-end | 57.12 | 52.120 | q | 1001 | ||
| 1.970 | -6.19% -0.130 | 06/12/2026 13:25:00 | 1.980 10,000 | 2.010 10,000 | Short | open-end | 77.98 | 82.980 | q | 1001 | ||
| 1.480 | -8.07% -0.130 | 06/12/2026 13:25:00 | 1.490 10,000 | 1.510 10,000 | Short | open-end | 73.00 | 78.000 | q | 1001 | ||
| 0.980 | -11.71% -0.130 | 06/12/2026 13:25:00 | 0.990 10,000 | 1.010 10,000 | Short | open-end | 68.02 | 73.020 | q | 1001 | ||
| 0.583 | -4.89% -0.030 | 06/12/2026 09:25:00 | - - | - - | Short | open-end | 63.03 | 68.030 | S | 1001 | ||
| 4.350 | +3.57% +0.150 | 06/12/2026 13:32:41 | 4.330 10,000 | 4.350 10,000 | Long | open-end | 22.12 | 19.930 | q | 1001 | ||
| 4.490 | +3.46% +0.150 | 06/12/2026 13:32:41 | 4.470 10,000 | 4.490 10,000 | Long | open-end | 19.94 | 18.530 | q | 1001 | ||
| 4.240 | +3.67% +0.150 | 06/12/2026 13:32:41 | 4.220 10,000 | 4.240 10,000 | Long | open-end | 22.53 | 21.000 | q | 1001 | ||
| 3.960 | +3.94% +0.150 | 06/12/2026 13:32:41 | 3.940 10,000 | 3.960 10,000 | Long | open-end | 25.00 | 23.750 | q | 1001 | ||
| 3.730 | +4.19% +0.150 | 06/12/2026 13:32:41 | 3.710 10,000 | 3.730 10,000 | Long | open-end | 27.46 | 26.110 | q | 1001 | ||
| 3.520 | +4.45% +0.150 | 06/12/2026 13:32:41 | 3.500 10,000 | 3.520 10,000 | Long | open-end | 29.70 | 28.240 | q | 1001 | ||
| 3.050 | +5.17% +0.150 | 06/12/2026 13:32:41 | 3.030 10,000 | 3.050 10,000 | Long | open-end | 34.58 | 32.920 | q | 1001 | ||
| 2.400 | +6.67% +0.150 | 06/12/2026 13:32:41 | 2.380 10,000 | 2.400 10,000 | Long | open-end | 41.40 | 39.410 | q | 1001 | ||
| 1.780 | +9.20% +0.150 | 06/12/2026 13:32:41 | 1.760 10,000 | 1.780 10,000 | Long | open-end | 47.91 | 45.630 | q | 1001 | ||
| 1.260 | +13.51% +0.150 | 06/12/2026 13:32:41 | 1.240 10,000 | 1.260 10,000 | Long | open-end | 53.32 | 50.830 | q | 1001 | ||
| 0.853 | +21.16% +0.149 | 06/12/2026 13:32:41 | 0.833 10,000 | 0.853 10,000 | Long | open-end | 57.61 | 54.860 | q | 1001 | ||
| 1.310 | -10.27% -0.150 | 06/12/2026 13:32:41 | 1.330 10,000 | 1.350 10,000 | Short | open-end | 72.65 | 76.460 | q | 1001 | ||
| 0.930 | -13.89% -0.150 | 06/12/2026 13:32:41 | 0.950 10,000 | 0.970 10,000 | Short | open-end | 69.00 | 72.700 | q | 1001 | ||
| 66.980 | +2.04% +1.340 | 06/12/2026 13:32:41 | 66.820 1,000 | 66.990 1,000 | - | 09/16/2027 | 50.30 | - | q | 1001 | ||
| 67.050 | +2.55% +1.670 | 06/12/2026 13:32:41 | 66.830 1,000 | 67.000 1,000 | - | 09/16/2027 | 53.70 | - | q | 1001 | ||
| 99.750 | +1.41% +1.390 | 06/12/2026 13:32:41 | 99.580 50,000 | 99.830 50,000 | - | 09/16/2027 | 52.00 | 70.000 | q | 1001 | ||
| 99.740 | +1.15% +1.130 | 06/12/2026 13:32:41 | 99.600 50,000 | 99.850 50,000 | - | 09/16/2027 | 49.00 | 65.000 | q | 1001 | ||
| 99.700 | +1.21% +1.190 | 06/12/2026 13:32:41 | 99.550 50,000 | 99.800 50,000 | - | 09/16/2027 | - | 65.000 | q | 1001 | ||
| 99.420 | +1.36% +1.330 | 06/12/2026 13:32:41 | 99.250 50,000 | 99.500 50,000 | - | 09/16/2027 | - | 70.000 | q | 1001 | ||
| 101.220 | +1.00% +1.000 | 06/12/2026 13:32:41 | 101.090 50,000 | 101.340 50,000 | - | 09/16/2027 | - | 60.000 | q | 1001 | ||
| 55.540 | +1.39% +0.760 | 06/12/2026 13:32:41 | 55.450 1,000 | 55.590 1,000 | - | 09/16/2027 | - | - | q | 1001 | ||
| 57.330 | +1.63% +0.920 | 06/12/2026 13:32:41 | 57.210 1,000 | 57.350 1,000 | - | 09/16/2027 | - | - | q | 1001 | ||
| 58.650 | +1.82% +1.050 | 06/12/2026 13:32:41 | 58.510 1,000 | 58.660 1,000 | - | 09/16/2027 | - | - | q | 1001 | ||
| 53.220 | +1.12% +0.590 | 06/12/2026 13:32:41 | 53.150 1,000 | 53.280 1,000 | - | 09/16/2027 | - | 0.000 | q | 1001 | ||
| 61.450 | +2.35% +1.410 | 06/12/2026 13:25:00 | 61.350 5,000 | 61.970 5,000 | - | 06/15/2027 | 54.70 | - | q | 1001 | ||
| 61.500 | +2.18% +1.310 | 06/12/2026 13:25:00 | 61.430 5,000 | 62.050 5,000 | - | 06/15/2027 | 48.60 | - | q | 1001 |
Only the first 90 search results are displayed. More information