| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.330 | +3.90% +0.200 | 03/04/2026 17:25:00 | - - | - - | Long | open-end | 13.85 | 11.160 | D | - | ||
| 5.300 | +3.92% +0.200 | 03/04/2026 17:25:00 | - - | - - | Long | open-end | 14.91 | 11.440 | D | - | ||
| 5.050 | +4.12% +0.200 | 03/04/2026 17:25:00 | - - | - - | Long | open-end | 17.48 | 13.980 | D | - | ||
| 5.180 | +4.02% +0.200 | 03/04/2026 17:25:00 | - - | - - | Long | open-end | 16.19 | 12.690 | D | - | ||
| 4.790 | +4.36% +0.200 | 03/04/2026 17:25:00 | - - | - - | Long | open-end | 19.05 | 16.550 | D | - | ||
| 4.670 | +4.47% +0.200 | 03/04/2026 17:25:00 | - - | - - | Long | open-end | 20.28 | 17.780 | D | - | ||
| 4.540 | +4.61% +0.200 | 03/04/2026 17:25:00 | - - | - - | Long | open-end | 21.50 | 19.000 | D | - | ||
| 4.310 | +4.87% +0.200 | 03/04/2026 17:25:00 | - - | - - | Long | open-end | 23.86 | 21.360 | D | - | ||
| 4.090 | +5.14% +0.200 | 03/04/2026 17:25:00 | - - | - - | Long | open-end | 26.07 | 23.570 | D | - | ||
| 3.870 | +5.45% +0.200 | 03/04/2026 17:25:00 | - - | - - | Long | open-end | 28.27 | 25.770 | D | - | ||
| 3.450 | +6.15% +0.200 | 03/04/2026 17:25:00 | - - | - - | Long | open-end | 32.46 | 29.960 | D | - | ||
| 3.660 | +5.78% +0.200 | 03/04/2026 17:25:00 | - - | - - | Long | open-end | 30.35 | 27.850 | D | - | ||
| 3.500 | +6.06% +0.200 | 03/04/2026 17:25:00 | - - | - - | Long | open-end | 34.41 | 29.410 | D | - | ||
| 2.620 | +8.26% +0.200 | 03/04/2026 17:25:00 | - - | - - | Long | open-end | 40.73 | 38.230 | D | - | ||
| 2.830 | +7.60% +0.200 | 03/04/2026 17:25:00 | - - | - - | Long | open-end | 38.65 | 36.150 | D | - | ||
| 3.040 | +7.04% +0.200 | 03/04/2026 17:25:00 | - - | - - | Long | open-end | 36.57 | 34.070 | D | - | ||
| 2.680 | +8.06% +0.200 | 03/04/2026 17:25:00 | - - | - - | Long | open-end | 42.69 | 37.690 | D | - | ||
| 2.020 | +10.99% +0.200 | 03/04/2026 17:25:00 | - - | - - | Long | open-end | 47.73 | 44.230 | D | - | ||
| 1.170 | +19.75% +0.193 | 03/04/2026 17:25:00 | - - | - - | Long | open-end | 57.73 | 52.730 | D | - | ||
| 1.680 | +13.51% +0.200 | 03/04/2026 17:25:00 | - - | - - | Long | open-end | 52.70 | 47.700 | D | - | ||
| 2.050 | -9.29% -0.210 | 03/04/2026 17:25:00 | - - | - - | Short | open-end | 79.90 | 84.900 | D | - | ||
| 1.550 | -11.93% -0.210 | 03/04/2026 17:25:00 | - - | - - | Short | open-end | 74.91 | 79.910 | D | - | ||
| 1.050 | -16.67% -0.210 | 03/04/2026 17:25:00 | - - | - - | Short | open-end | 69.91 | 74.910 | D | - | ||
| 4.180 | +1.46% +0.060 | 03/04/2026 09:15:00 | - - | - - | Long | open-end | 23.26 | 20.960 | D | - | ||
| 4.320 | +1.41% +0.060 | 03/04/2026 09:15:00 | - - | - - | Long | open-end | 21.06 | 19.570 | D | - | ||
| 4.080 | +1.49% +0.060 | 03/04/2026 09:15:00 | - - | - - | Long | open-end | 23.62 | 22.010 | D | - | ||
| 3.810 | +1.60% +0.060 | 03/04/2026 09:15:00 | - - | - - | Long | open-end | 26.04 | 24.740 | D | - | ||
| 3.570 | +1.71% +0.060 | 03/04/2026 09:15:00 | - - | - - | Long | open-end | 28.47 | 27.070 | D | - | ||
| 3.360 | +1.82% +0.060 | 03/04/2026 09:15:00 | - - | - - | Long | open-end | 30.68 | 29.180 | D | - | ||
| 2.900 | +2.11% +0.060 | 03/04/2026 09:15:00 | - - | - - | Long | open-end | 35.51 | 33.810 | D | - | ||
| 2.260 | +2.73% +0.060 | 03/04/2026 09:15:00 | - - | - - | Long | open-end | 42.26 | 40.230 | D | - | ||
| 1.640 | +3.80% +0.060 | 03/04/2026 09:15:00 | - - | - - | Long | open-end | 48.70 | 46.380 | D | - | ||
| 1.130 | +11.88% +0.120 | 03/04/2026 09:15:00 | - - | - - | Long | open-end | 54.04 | 51.520 | D | - | ||
| 0.915 | +13.66% +0.110 | 03/04/2026 11:18:33 | - - | - - | Long | open-end | 57.25 | 54.550 | D | - | ||
| 38.300 | +2.00% +0.750 | 03/04/2026 09:15:00 | - - | - - | Long | open-end | - | - | D | - | ||
| 1.880 | -2.08% -0.040 | 03/04/2026 09:15:00 | - - | - - | Short | open-end | - | - | D | - | ||
| 8.220 | +3.14% +0.250 | 03/04/2026 09:15:00 | - - | - - | Long | open-end | - | - | D | - | ||
| 0.249 | -2.35% -0.006 | 03/04/2026 09:15:00 | - - | - - | Short | open-end | - | - | D | - | ||
| 7.660 | +9.12% +0.640 | 03/04/2026 09:15:00 | - - | - - | Long | open-end | - | - | D | - | ||
| 63.550 | +3.42% +2.100 | 03/04/2026 17:25:00 | - - | - - | - | 03/16/2027 | 54.30 | - | D | - | ||
| 63.800 | +2.33% +1.450 | 03/04/2026 17:25:00 | - - | - - | - | 03/16/2027 | 48.20 | - | D | - | ||
| 62.080 | +1.31% +0.800 | 03/04/2026 17:25:00 | - - | - - | - | 03/16/2027 | 42.20 | - | D | - | ||
| 62.540 | +3.92% +2.360 | 03/04/2026 17:25:00 | - - | - - | - | 03/16/2027 | 59.70 | - | D | - | ||
| 48.850 | +0.08% +0.040 | 03/04/2026 17:25:00 | - - | - - | - | 12/15/2026 | 31.60 | - | D | - | ||
| 53.040 | +0.25% +0.130 | 03/04/2026 17:25:00 | - - | - - | - | 12/15/2026 | 36.10 | - | D | - | ||
| 56.740 | +0.67% +0.380 | 03/04/2026 17:25:00 | - - | - - | - | 12/15/2026 | 40.60 | - | D | - | ||
| 65.450 | +1.69% +1.090 | 03/04/2026 17:25:00 | - - | - - | - | 12/15/2026 | 45.00 | - | D | - | ||
| 65.970 | +2.82% +1.810 | 03/04/2026 17:25:00 | - - | - - | - | 12/15/2026 | 50.00 | - | D | - | ||
| 64.960 | +4.04% +2.520 | 03/04/2026 17:25:00 | - - | - - | - | 12/15/2026 | 55.00 | - | D | - | ||
| 62.770 | +4.41% +2.650 | 03/04/2026 17:25:00 | - - | - - | - | 12/15/2026 | 61.00 | - | D | - |
Only the first 90 search results are displayed. More information