| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.520 | -7.69% -0.210 | 10/30/2026 17:25:00 | - - | - - | Short | open-end | 96.04 | 101.040 | P | 1001 | ||
| 1.770 | -10.61% -0.210 | 10/30/2026 17:25:00 | - - | - - | Short | open-end | 91.04 | 93.540 | P | 1001 | ||
| 1.270 | -14.19% -0.210 | 10/30/2026 17:25:00 | - - | - - | Short | open-end | 86.04 | 88.540 | P | 1001 | ||
| 1.020 | -17.07% -0.210 | 10/30/2026 17:25:00 | - - | - - | Short | open-end | 81.05 | 86.050 | P | 1001 | ||
| 0.531 | -28.34% -0.210 | 10/30/2026 17:25:00 | - - | - - | Short | open-end | 76.06 | 81.060 | P | 1001 | ||
| 102.550 | +0.05% +0.050 | 10/30/2026 17:25:00 | - - | - - | - | 04/27/2027 | 80.00 | - | P | 1003 | ||
| 101.020 | +1.45% +1.440 | 10/30/2026 12:08:35 | - - | - - | - | 03/16/2028 | - | 80.000 | P | 1001 | ||
| 101.610 | +1.35% +1.350 | 10/30/2026 12:08:35 | - - | - - | - | 03/16/2028 | 60.00 | 80.000 | P | 1001 | ||
| 101.220 | +1.25% +1.250 | 10/30/2026 12:08:35 | - - | - - | - | 03/16/2028 | - | 75.000 | P | 1001 | ||
| 100.950 | +0.94% +0.940 | 10/30/2026 12:08:35 | - - | - - | - | 03/16/2028 | 56.00 | 75.000 | P | 1001 | ||
| 105.440 | +1.02% +1.060 | 10/30/2026 12:08:35 | - - | - - | - | 09/16/2027 | - | 70.000 | P | 1001 | ||
| 112.050 | +0.28% +0.310 | 10/30/2026 12:08:35 | - - | - - | - | 03/18/2027 | - | 65.000 | P | 1001 | ||
| 114.720 | +0.27% +0.310 | 10/30/2026 12:08:35 | - - | - - | - | 09/16/2027 | 49.00 | 65.000 | P | 1001 | ||
| 117.000 | +0.65% +0.750 | 10/30/2026 12:08:35 | - - | - - | - | 09/16/2027 | - | 65.000 | P | 1001 | ||
| 1.260 | +21.15% +0.220 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 65.72 | 63.220 | P | 1001 | ||
| 115.340 | +0.10% +0.110 | 10/30/2026 12:08:35 | - - | - - | - | 03/18/2027 | - | 60.000 | P | 1001 | ||
| 109.630 | +0.14% +0.150 | 10/30/2026 12:08:35 | - - | - - | - | 09/16/2027 | 45.00 | 60.000 | P | 1001 | ||
| 113.760 | +0.41% +0.470 | 10/30/2026 12:08:35 | - - | - - | - | 09/16/2027 | - | 60.000 | P | 1001 | ||
| 111.290 | +0.04% +0.040 | 10/30/2026 12:08:35 | - - | - - | - | 03/18/2027 | - | 56.000 | P | 1001 | ||
| 2.020 | +12.22% +0.220 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 60.63 | 55.630 | P | 1001 | ||
| 115.470 | +0.02% +0.020 | 10/30/2026 12:08:35 | - - | - - | - | 03/18/2027 | - | 52.000 | P | 1001 | ||
| 2.520 | +9.09% +0.210 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 55.58 | 50.580 | P | 1001 | ||
| 114.690 | +0.02% +0.020 | 10/30/2026 12:08:35 | - - | - - | - | 03/18/2027 | - | 48.000 | P | 1001 | ||
| 3.030 | +7.83% +0.220 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 50.52 | 45.520 | P | 1001 | ||
| 110.340 | +0.01% +0.010 | 10/30/2026 12:08:35 | - - | - - | - | 03/18/2027 | - | 44.000 | P | 1001 | ||
| 104.130 | +0.01% +0.010 | 10/30/2026 12:08:35 | - - | - - | - | 03/18/2027 | 33.00 | 44.000 | P | 1001 | ||
| 3.330 | +6.73% +0.210 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 45.46 | 42.460 | P | 1001 | ||
| 3.750 | +6.23% +0.220 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 40.34 | 38.340 | P | 1001 | ||
| 107.460 | +0.01% +0.010 | 10/30/2026 12:08:35 | - - | - - | - | 11/03/2026 | 27.50 | 36.670 | P | 1001 | ||
| 4.100 | +5.67% +0.220 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 38.24 | 36.310 | P | 1001 | ||
| 4.320 | +5.37% +0.220 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 36.16 | 34.230 | P | 1001 | ||
| 4.530 | +5.10% +0.220 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 34.12 | 32.190 | P | 1001 | ||
| 5.150 | +5.10% +0.250 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 32.15 | 31.280 | P | 1001 | ||
| 5.270 | +4.98% +0.250 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 31.13 | 30.270 | P | 1001 | ||
| 5.400 | +4.85% +0.250 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 30.03 | 29.170 | P | 1001 | ||
| 5.520 | +4.74% +0.250 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 28.93 | 28.070 | P | 1001 | ||
| 5.650 | +4.63% +0.250 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 27.84 | 26.970 | P | 1001 | ||
| 5.900 | +4.24% +0.240 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 26.50 | 24.770 | P | 1001 | ||
| 6.170 | +4.22% +0.250 | 10/30/2026 17:25:00 | - - | - - | Long | open-end | 24.22 | 22.490 | P | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.32 | 0.310 | P | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.26 | 0.240 | P | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.21 | 0.190 | P | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.15 | 0.130 | P | 1001 | ||
| 0.690 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.10 | 0.080 | P | 1001 | ||
| 105.450 | +0.05% +0.050 | 10/30/2026 17:25:00 | - - | - - | - | 02/28/2031 | - | - | P | 1003 | ||
| 101.350 | +1.20% +1.200 | 10/30/2026 17:25:00 | - - | - - | - | 08/28/2031 | - | - | P | 1003 | ||
| 51.220 | - | 10/30/2026 17:25:00 | - - | - - | - | 12/15/2026 | 32.70 | - | P | 1001 | ||
| 55.910 | +0.02% +0.010 | 10/30/2026 17:25:00 | - - | - - | - | 12/15/2026 | 37.40 | - | P | 1001 | ||
| 60.490 | - | 10/30/2026 17:25:00 | - - | - - | - | 12/15/2026 | 42.00 | - | P | 1001 | ||
| 65.280 | +0.02% +0.010 | 10/30/2026 17:25:00 | - - | - - | - | 12/15/2026 | 46.20 | - | P | 1001 |