| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.150 | -2.57% -0.400 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 221.51 | 231.510 | D | 1001 | ||
| 13.200 | -2.94% -0.400 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 202.03 | 212.030 | D | 1001 | ||
| 11.250 | -3.43% -0.400 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 182.56 | 192.560 | D | 1001 | ||
| 9.300 | -4.12% -0.400 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 163.02 | 173.020 | D | 1001 | ||
| 8.300 | -4.60% -0.400 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 153.02 | 163.020 | D | 1001 | ||
| 7.300 | -5.19% -0.400 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 143.01 | 153.010 | D | 1001 | ||
| 6.300 | -5.97% -0.400 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 133.04 | 143.040 | D | 1001 | ||
| 5.300 | -7.02% -0.400 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 123.08 | 133.080 | D | 1001 | ||
| 4.310 | -8.49% -0.400 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 113.17 | 123.170 | D | 1001 | ||
| 3.320 | -10.75% -0.400 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 103.27 | 113.270 | D | 1001 | ||
| 80.390 | +5.24% +4.000 | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 99.00 | - | D | 1001 | ||
| 1.830 | -17.94% -0.400 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 93.30 | 98.300 | D | 1001 | ||
| 1.530 | -20.73% -0.400 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 90.31 | 95.310 | D | 1001 | ||
| 1.030 | -27.97% -0.400 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 85.32 | 90.320 | D | 1001 | ||
| 107.460 | +4.23% +4.360 | 06/12/2026 12:04:11 | - - | - - | - | 09/17/2026 | - | 90.000 | D | 1001 | ||
| 107.750 | +2.83% +2.970 | 06/12/2026 12:04:11 | - - | - - | - | 09/17/2026 | - | 80.000 | D | 1001 | ||
| 108.140 | +1.23% +1.310 | 06/12/2026 12:04:11 | - - | - - | - | 09/17/2026 | 64.00 | 80.000 | D | 1001 | ||
| 1.030 | +63.49% +0.400 | 06/12/2026 12:04:11 | - - | - - | Long | open-end | 73.90 | 70.400 | D | 1001 | ||
| 1.410 | +39.60% +0.400 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 71.28 | 66.280 | D | 1001 | ||
| 1.520 | +40.74% +0.440 | 06/12/2026 12:04:11 | - - | - - | Long | open-end | 68.78 | 65.470 | D | 1001 | ||
| 1.950 | +29.14% +0.440 | 06/12/2026 12:04:11 | - - | - - | Long | open-end | 64.26 | 61.230 | D | 1001 | ||
| 1.910 | +26.49% +0.400 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 66.21 | 61.210 | D | 1001 | ||
| 2.350 | +23.04% +0.440 | 06/12/2026 12:04:11 | - - | - - | Long | open-end | 61.05 | 57.190 | D | 1001 | ||
| 2.460 | +19.42% +0.400 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 60.78 | 55.780 | D | 1001 | ||
| 92.860 | +0.01% +0.010 | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 64.40 | - | D | 1001 | ||
| 85.760 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 57.20 | - | D | 1001 | ||
| 78.660 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 50.10 | - | D | 1001 | ||
| 76.060 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/19/2026 | 48.40 | - | D | 1001 | ||
| 82.960 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/19/2026 | 55.40 | - | D | 1001 | ||
| 89.960 | +0.01% +0.010 | 06/12/2026 17:25:00 | - - | - - | - | 06/19/2026 | 62.30 | - | D | 1001 | ||
| 92.200 | +4.38% +3.870 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 67.30 | - | D | 1001 | ||
| 88.100 | +1.03% +0.900 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 59.80 | - | D | 1001 | ||
| 81.420 | +0.27% +0.220 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 52.40 | - | D | 1001 | ||
| 80.380 | +5.22% +3.990 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 74.00 | - | D | 1001 | ||
| 80.380 | +5.22% +3.990 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 86.20 | - | D | 1001 | ||
| 80.350 | +5.20% +3.970 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 78.40 | - | D | 1001 | ||
| 80.390 | +5.24% +4.000 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 81.00 | - | D | 1001 | ||
| 80.390 | +5.24% +4.000 | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 85.70 | - | D | 1001 | ||
| 80.390 | +5.24% +4.000 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 89.10 | - | D | 1001 | ||
| 80.390 | +5.24% +4.000 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 81.40 | - | D | 1001 | ||
| 80.330 | +5.19% +3.960 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 78.40 | - | D | 1001 | ||
| 80.330 | +5.19% +3.960 | 06/12/2026 17:25:00 | - - | - - | - | 12/15/2026 | 78.40 | - | D | 1001 | ||
| 80.240 | +5.11% +3.900 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 76.50 | - | D | 1001 | ||
| 86.190 | +5.30% +4.340 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 68.00 | - | D | 1001 | ||
| 84.810 | +2.66% +2.200 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 59.50 | - | D | 1001 | ||
| 80.390 | +5.24% +4.000 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 92.60 | - | D | 1001 | ||
| 80.370 | +5.21% +3.980 | 06/12/2026 17:25:00 | - - | - - | - | 03/16/2027 | 84.20 | - | D | 1001 | ||
| 79.780 | +4.02% +3.080 | 06/12/2026 17:25:00 | - - | - - | - | 06/15/2027 | 65.40 | - | D | 1001 | ||
| 77.620 | +2.41% +1.830 | 06/12/2026 17:25:00 | - - | - - | - | 06/15/2027 | 58.20 | - | D | 1001 | ||
| 73.520 | +1.36% +0.990 | 06/12/2026 17:25:00 | - - | - - | - | 06/15/2027 | 50.90 | - | D | 1001 |