| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.260 | -1.19% -0.160 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 356.01 | 366.010 | D | 1001 | ||
| 11.260 | -1.40% -0.160 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 336.04 | 346.040 | D | 1001 | ||
| 9.260 | -1.70% -0.160 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 316.06 | 326.060 | D | 1001 | ||
| 7.260 | -2.16% -0.160 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 296.09 | 306.090 | D | 1001 | ||
| 5.270 | -2.95% -0.160 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 276.12 | 286.120 | D | 1001 | ||
| 4.520 | -3.42% -0.160 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 268.66 | 278.660 | D | 1001 | ||
| 2.530 | -5.95% -0.160 | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 248.71 | 258.710 | D | 1001 | ||
| 3.160 | +5.33% +0.160 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 212.00 | 202.000 | D | 1001 | ||
| 4.160 | +4.00% +0.160 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 202.00 | 192.000 | D | 1001 | ||
| 5.160 | +3.20% +0.160 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 192.00 | 182.000 | D | 1001 | ||
| 6.160 | +2.67% +0.160 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 182.00 | 172.000 | D | 1001 | ||
| 8.800 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 135.27 | 140.050 | D | 1001 | ||
| 7.550 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 125.73 | 128.120 | D | 1001 | ||
| 6.550 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 116.19 | 118.580 | D | 1001 | ||
| 5.820 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 106.80 | 111.590 | D | 1001 | ||
| 4.580 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 97.28 | 99.670 | D | 1001 | ||
| 3.580 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 87.74 | 90.140 | D | 1001 | ||
| 3.280 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 82.88 | 87.740 | D | 1001 | ||
| 15.920 | +1.08% +0.170 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 85.76 | 83.880 | D | 1001 | ||
| 2.790 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 78.06 | 82.910 | D | 1001 | ||
| 96.450 | -0.41% -0.400 | 06/19/2026 17:25:00 | - - | - - | - | 11/30/2026 | 80.00 | - | D | 1003 | ||
| 2.290 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 73.22 | 78.070 | D | 1001 | ||
| 67.690 | +0.50% +0.340 | 06/19/2026 12:06:16 | - - | - - | - | 09/17/2026 | - | 77.460 | D | 1001 | ||
| 69.560 | +0.32% +0.220 | 06/19/2026 12:06:16 | - - | - - | - | 09/17/2026 | - | 74.010 | D | 1001 | ||
| 1.780 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 68.37 | 73.280 | D | 1001 | ||
| 17.580 | +0.98% +0.170 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 72.36 | 70.500 | D | 1001 | ||
| 1.250 | - | 06/19/2026 17:25:00 | - - | - - | Short | open-end | 63.39 | 68.390 | D | 1001 | ||
| 65.480 | +0.23% +0.150 | 06/19/2026 12:06:16 | - - | - - | - | 09/17/2026 | - | 68.090 | D | 1001 | ||
| 19.620 | +0.93% +0.180 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 58.84 | 57.040 | D | 1001 | ||
| 0.600 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 54.91 | 50.000 | D | 1001 | ||
| 0.864 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 50.02 | 47.620 | D | 1001 | ||
| 21.150 | +0.86% +0.180 | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 45.04 | 43.240 | D | 1001 | ||
| 1.450 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 43.92 | 42.000 | D | 1001 | ||
| 1.710 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 41.39 | 39.480 | D | 1001 | ||
| 1.970 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 38.87 | 36.950 | D | 1001 | ||
| 2.240 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 36.36 | 34.440 | D | 1001 | ||
| 2.500 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 33.82 | 31.910 | D | 1001 | ||
| 2.770 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 31.28 | 29.360 | D | 1001 | ||
| 3.030 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 28.73 | 26.810 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 27.13 | 26.630 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 24.95 | 24.450 | D | 1001 | ||
| 3.300 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 26.18 | 24.260 | D | 1001 | ||
| 3.430 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 23.97 | 23.010 | D | 1001 | ||
| 15.960 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 22.83 | 22.330 | D | 1001 | ||
| 16.160 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 21.07 | 20.570 | D | 1001 | ||
| 3.710 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 21.34 | 20.380 | D | 1001 | ||
| 22.790 | - | 04/14/2020 00:00:00 | - - | - - | Long | open-end | 19.26 | 18.760 | D | 1001 | ||
| 3.980 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 18.67 | 17.710 | D | 1001 | ||
| 4.270 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 15.98 | 15.020 | D | 1001 | ||
| 4.410 | - | 06/19/2026 17:25:00 | - - | - - | Long | open-end | 14.64 | 13.680 | D | 1001 |
Only the first 90 search results are displayed. More information