| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.280 | -5.79% -0.140 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 95.74 | 100.740 | D | 1001 | ||
| 1.780 | -7.29% -0.140 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 90.73 | 95.730 | D | 1001 | ||
| 1.280 | -9.86% -0.140 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 85.73 | 90.730 | D | 1001 | ||
| 0.784 | -15.15% -0.140 | 06/12/2026 17:25:00 | - - | - - | Short | open-end | 80.74 | 85.740 | D | 1001 | ||
| 100.100 | +0.85% +0.840 | 06/12/2026 16:53:30 | - - | - - | - | 09/16/2027 | - | 80.000 | D | 1001 | ||
| 104.200 | +0.61% +0.630 | 06/12/2026 16:53:30 | - - | - - | - | 03/18/2027 | - | 75.000 | D | 1001 | ||
| 107.610 | +0.57% +0.610 | 06/12/2026 16:53:30 | - - | - - | - | 09/16/2027 | 56.00 | 75.000 | D | 1001 | ||
| 107.570 | +0.67% +0.720 | 06/12/2026 16:53:30 | - - | - - | - | 09/16/2027 | - | 75.000 | D | 1001 | ||
| 111.680 | +0.42% +0.470 | 06/12/2026 16:53:30 | - - | - - | - | 03/18/2027 | - | 70.000 | D | 1001 | ||
| 105.710 | +0.44% +0.460 | 06/12/2026 16:53:30 | - - | - - | - | 09/16/2027 | 52.00 | 70.000 | D | 1001 | ||
| 106.540 | +0.56% +0.590 | 06/12/2026 16:53:30 | - - | - - | - | 09/16/2027 | - | 70.000 | D | 1001 | ||
| 0.826 | +20.41% +0.140 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 74.73 | 69.730 | D | 1001 | ||
| 1.180 | +11.32% +0.120 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | 69.35 | 66.040 | D | 1001 | ||
| 112.850 | +0.21% +0.240 | 06/12/2026 16:53:30 | - - | - - | - | 09/17/2026 | - | 65.000 | D | 1001 | ||
| 112.800 | +0.30% +0.340 | 06/12/2026 16:53:30 | - - | - - | - | 03/18/2027 | - | 65.000 | D | 1001 | ||
| 1.320 | +11.86% +0.140 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 69.79 | 64.790 | D | 1001 | ||
| 117.610 | +0.13% +0.150 | 06/12/2026 16:53:30 | - - | - - | - | 09/17/2026 | - | 60.000 | D | 1001 | ||
| 104.340 | +0.07% +0.070 | 06/12/2026 16:53:30 | - - | - - | - | 09/17/2026 | 45.00 | 60.000 | D | 1001 | ||
| 109.900 | +0.21% +0.230 | 06/12/2026 16:53:30 | - - | - - | - | 03/18/2027 | - | 60.000 | D | 1001 | ||
| 105.340 | +0.12% +0.130 | 06/12/2026 16:53:30 | - - | - - | - | 03/18/2027 | 45.00 | 60.000 | D | 1001 | ||
| 1.810 | +8.38% +0.140 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 64.83 | 59.830 | D | 1001 | ||
| 114.420 | +0.09% +0.100 | 06/12/2026 16:53:30 | - - | - - | - | 09/17/2026 | - | 56.000 | D | 1001 | ||
| 112.980 | +0.06% +0.070 | 06/12/2026 16:53:30 | - - | - - | - | 09/17/2026 | 45.00 | 56.000 | D | 1001 | ||
| 2.320 | +6.42% +0.140 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 59.79 | 54.790 | D | 1001 | ||
| 2.560 | +5.79% +0.140 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 54.82 | 52.320 | D | 1001 | ||
| 3.330 | +4.39% +0.140 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 49.46 | 44.670 | D | 1001 | ||
| 3.570 | +3.78% +0.130 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | 45.36 | 42.220 | D | 1001 | ||
| 3.610 | +4.03% +0.140 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 44.34 | 41.840 | D | 1001 | ||
| 3.840 | +3.78% +0.140 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 42.02 | 39.520 | D | 1001 | ||
| 3.870 | +3.48% +0.130 | 06/12/2026 16:53:30 | - - | - - | Long | open-end | 42.11 | 39.190 | D | 1001 | ||
| 4.010 | +3.62% +0.140 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 39.85 | 37.850 | D | 1001 | ||
| 4.260 | +3.40% +0.140 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 37.37 | 35.370 | D | 1001 | ||
| 4.510 | +3.20% +0.140 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 34.84 | 32.840 | D | 1001 | ||
| 4.760 | +3.03% +0.140 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 32.32 | 30.320 | D | 1001 | ||
| 5.030 | +2.86% +0.140 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 29.70 | 27.700 | D | 1001 | ||
| 5.290 | +2.72% +0.140 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 27.08 | 25.080 | D | 1001 | ||
| 5.550 | +2.59% +0.140 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 24.47 | 22.470 | D | 1001 | ||
| 5.810 | +2.47% +0.140 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 21.86 | 19.860 | D | 1001 | ||
| 6.070 | +2.36% +0.140 | 06/12/2026 17:25:00 | - - | - - | Long | open-end | 19.20 | 17.200 | D | 1001 | ||
| 70.930 | +1.14% +0.800 | 06/12/2026 16:53:30 | - - | - - | - | 09/16/2027 | - | 0.000 | D | 1001 | ||
| 64.970 | +0.02% +0.010 | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 45.00 | - | D | 1001 | ||
| 59.970 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 40.00 | - | D | 1001 | ||
| 54.970 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 35.00 | - | D | 1001 | ||
| 72.770 | +0.01% +0.010 | 06/12/2026 17:25:00 | - - | - - | - | 06/19/2026 | 49.50 | - | D | 1001 | ||
| 77.760 | - | 06/12/2026 17:25:00 | - - | - - | - | 06/19/2026 | 54.50 | - | D | 1001 | ||
| 74.310 | +0.18% +0.130 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 52.20 | - | D | 1001 | ||
| 68.900 | +0.07% +0.050 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 46.40 | - | D | 1001 | ||
| 63.280 | +0.05% +0.030 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 40.60 | - | D | 1001 | ||
| 78.860 | +0.39% +0.310 | 06/12/2026 17:25:00 | - - | - - | - | 09/15/2026 | 57.40 | - | D | 1001 | ||
| 77.990 | +1.83% +1.400 | 06/12/2026 17:25:00 | - - | - - | - | 06/16/2026 | 60.00 | - | D | 1001 |