| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Long/Short | Last Trading Day | Barrier | Strike | MPQ | Market2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.350 | +3.98% +0.090 | 03/10/2026 17:25:00 | - - | - - | Short | open-end | 75.78 | 80.780 | D | 1001 | ||
| 1.550 | +6.16% +0.090 | 03/10/2026 17:25:00 | - - | - - | Short | open-end | 70.78 | 72.780 | D | 1001 | ||
| 1.050 | +8.36% +0.081 | 03/10/2026 17:25:00 | - - | - - | Short | open-end | 65.80 | 67.800 | D | 1001 | ||
| 0.571 | +18.46% +0.089 | 03/10/2026 17:25:00 | - - | - - | Short | open-end | 60.82 | 62.750 | D | 1001 | ||
| 57.100 | -0.35% -0.200 | 03/10/2026 12:04:05 | - - | - - | - | 09/17/2026 | - | 56.900 | D | 1001 | ||
| 101.840 | -1.16% -1.200 | 03/10/2026 12:04:05 | - - | - - | - | 03/18/2027 | - | 56.000 | D | 1001 | ||
| 54.930 | -0.18% -0.100 | 03/10/2026 12:04:05 | - - | - - | - | 09/17/2026 | - | 54.460 | D | 1001 | ||
| 111.320 | -0.89% -1.000 | 03/10/2026 12:04:05 | - - | - - | - | 09/17/2026 | - | 52.000 | D | 1001 | ||
| 108.560 | -0.81% -0.890 | 03/10/2026 12:04:05 | - - | - - | - | 03/18/2027 | - | 52.000 | D | 1001 | ||
| 109.990 | -0.53% -0.590 | 03/10/2026 12:04:05 | - - | - - | - | 03/18/2027 | - | 48.000 | D | 1001 | ||
| 1.010 | -8.18% -0.090 | 03/10/2026 17:25:00 | - - | - - | Long | open-end | 52.13 | 47.130 | D | 1001 | ||
| 118.730 | -0.37% -0.440 | 03/10/2026 12:04:05 | - - | - - | - | 09/17/2026 | - | 46.680 | D | 1001 | ||
| 1.310 | -5.76% -0.080 | 03/10/2026 17:25:00 | - - | - - | Long | open-end | 47.17 | 44.170 | D | 1001 | ||
| 101.380 | -0.10% -0.100 | 03/10/2026 12:04:05 | - - | - - | - | 09/17/2026 | 33.00 | 44.000 | D | 1001 | ||
| 107.120 | -0.31% -0.330 | 03/10/2026 12:04:05 | - - | - - | - | 03/18/2027 | - | 44.000 | D | 1001 | ||
| 102.350 | -0.06% -0.060 | 03/10/2026 12:04:05 | - - | - - | - | 03/18/2027 | 33.00 | 44.000 | D | 1001 | ||
| 114.510 | -0.17% -0.200 | 03/10/2026 12:04:05 | - - | - - | - | 09/17/2026 | - | 42.790 | D | 1001 | ||
| 111.700 | -0.04% -0.050 | 03/10/2026 12:04:05 | - - | - - | - | 09/17/2026 | 34.04 | 42.790 | D | 1001 | ||
| 43.410 | - | 03/10/2026 12:04:05 | - - | - - | - | 03/19/2026 | - | 42.310 | D | 1001 | ||
| 1.710 | -4.47% -0.080 | 03/10/2026 17:25:00 | - - | - - | Long | open-end | 42.18 | 40.180 | D | 1001 | ||
| 40.920 | +0.02% +0.010 | 03/10/2026 12:04:05 | - - | - - | - | 03/19/2026 | - | 39.880 | D | 1001 | ||
| 1.980 | -4.35% -0.090 | 03/10/2026 17:25:00 | - - | - - | Long | open-end | 40.15 | 38.230 | D | 1001 | ||
| 116.810 | +0.01% +0.010 | 03/10/2026 12:04:05 | - - | - - | - | 03/19/2026 | - | 36.960 | D | 1001 | ||
| 115.310 | - | 03/10/2026 12:04:05 | - - | - - | - | 03/19/2026 | 29.57 | 36.960 | D | 1001 | ||
| 105.480 | -0.09% -0.100 | 03/10/2026 12:04:05 | - - | - - | - | 11/03/2026 | 27.50 | 36.670 | D | 1001 | ||
| 2.190 | -3.52% -0.080 | 03/10/2026 17:25:00 | - - | - - | Long | open-end | 38.14 | 36.220 | D | 1001 | ||
| 115.310 | - | 03/10/2026 12:04:05 | - - | - - | - | 03/19/2026 | - | 35.990 | D | 1001 | ||
| 113.810 | - | 03/10/2026 12:04:05 | - - | - - | - | 03/19/2026 | 28.79 | 35.990 | D | 1001 | ||
| 2.390 | -3.63% -0.090 | 03/10/2026 17:25:00 | - - | - - | Long | open-end | 36.17 | 34.250 | D | 1001 | ||
| 2.760 | -3.50% -0.100 | 03/10/2026 17:25:00 | - - | - - | Long | open-end | 34.23 | 33.370 | D | 1001 | ||
| 2.880 | -3.36% -0.100 | 03/10/2026 17:25:00 | - - | - - | Long | open-end | 33.25 | 32.390 | D | 1001 | ||
| 3.000 | -3.23% -0.100 | 03/10/2026 17:25:00 | - - | - - | Long | open-end | 32.19 | 31.330 | D | 1001 | ||
| 3.120 | -3.11% -0.100 | 03/10/2026 17:25:00 | - - | - - | Long | open-end | 31.13 | 30.270 | D | 1001 | ||
| 3.250 | -2.69% -0.090 | 03/10/2026 17:25:00 | - - | - - | Long | open-end | 30.07 | 29.200 | D | 1001 | ||
| 3.490 | -2.79% -0.100 | 03/10/2026 17:25:00 | - - | - - | Long | open-end | 28.81 | 27.080 | D | 1001 | ||
| 3.750 | -2.60% -0.100 | 03/10/2026 17:25:00 | - - | - - | Long | open-end | 26.60 | 24.870 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.35 | 0.330 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.28 | 0.270 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.24 | 0.220 | D | 1001 | ||
| - | - | - | - - | - - | Long | open-end | 0.18 | 0.170 | D | 1001 | ||
| 0.690 | - | 10/12/2021 18:00:00 | - - | - - | Long | open-end | 0.13 | 0.120 | D | 1001 | ||
| 102.600 | - | 03/10/2026 17:25:00 | - - | - - | - | 05/27/2026 | - | - | D | 1001 | ||
| 102.100 | -0.63% -0.650 | 03/10/2026 17:25:00 | - - | - - | - | 10/25/2029 | - | - | D | 1003 | ||
| 101.650 | -0.29% -0.300 | 03/10/2026 17:25:00 | - - | - - | - | 07/26/2030 | - | - | D | 1003 | ||
| 98.200 | -1.36% -1.350 | 03/10/2026 17:25:00 | - - | - - | - | 02/28/2031 | - | - | D | 1003 | ||
| 51.470 | +0.02% +0.010 | 03/10/2026 17:25:00 | - - | - - | - | 03/17/2026 | 34.35 | - | D | 1001 | ||
| 47.470 | - | 03/10/2026 17:25:00 | - - | - - | - | 03/17/2026 | 30.50 | - | D | 1001 | ||
| 43.570 | - | 03/10/2026 17:25:00 | - - | - - | - | 03/17/2026 | 26.65 | - | D | 1001 | ||
| 57.260 | - | 03/10/2026 17:25:00 | - - | - - | - | 03/17/2026 | 37.81 | - | D | 1001 | ||
| 54.280 | -0.04% -0.020 | 03/10/2026 17:25:00 | - - | - - | - | 06/16/2026 | 36.66 | - | D | 1001 |
Only the first 90 search results are displayed. More information