Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
5.0000
+2.04%
+0.1000
06/20/2022
13:30:08
5.00005.00005.00001,0005,000lWBDM
11.9000
0.00%
0.0000
12/22/2021
13:30:23
11.900011.900011.90001301,547lWBDM
0.8300
0.00%
0.0000
06/17/2022
13:30:11
0.83000.83000.83002017lWBDM
3.1800
0.00%
0.0000
04/08/2019
13:30:21
-3.18003.1800125,786399,999lWBDM
1,450.0000
-9.94%
-160.0000
04/26/2021
13:57:30
1,450.00001,450.00001,450.000045,800lWBDM
0.1700
-8.11%
-0.0150
07/01/2022
09:04:29
0.17000.17000.170000CWBDM
3.6400
0.00%
0.0000
01/14/2022
13:30:03
3.64003.64003.64001,0003,640lWBDM
1,000.0000
0.00%
0.0000
10/12/2021
18:00:00
-1,000.00001,000.0000--lWBDM
9.8000
+22.50%
+1.8000
11/03/2021
14:35:56
9.80009.80009.80001098lWBDM
140.0000
0.00%
0.0000
10/12/2021
18:00:00
-140.0000140.0000--lWBDM
13.9000
-2.11%
-0.3000
05/20/2022
13:30:11
13.900013.900013.900032445lWBDM
21.4000
-2.73%
-0.6000
05/17/2022
13:30:20
21.400021.400021.4000501,070lWBDM
-
-
-
------lWBDM
0.4900
-3.92%
-0.0200
06/30/2022
09:04:01
0.49000.49000.490000CWBDM
1.5600
0.00%
0.0000
10/12/2021
18:00:00
-1.56001.5600--SWBDM
0.1200
0.00%
0.0000
10/15/2018
00:00:00
-0.12000.1200--lWBDM
1.0000
0.00%
0.0000
10/12/2021
18:00:00
-1.00001.0000--lWBDM
13.9000
0.00%
0.0000
06/30/2022
09:04:08
13.900013.900013.900000CWBDM
1.2600
+26.00%
+0.2600
07/01/2022
12:46:32
1.00001.27001.000038,91647,482CWBDM
1,020.0000
0.00%
0.0000
10/12/2021
18:00:00
-1,020.00001,020.0000--lWBDM
1,010.0000
0.00%
0.0000
10/12/2021
18:00:00
-1,010.00001,010.0000--lWBDM
3.1200
0.00%
0.0000
10/12/2021
18:00:00
-3.12003.1200--lWBDM
1.0800
0.00%
0.0000
07/01/2022
09:04:03
1.08001.08001.080000CWBDM

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover