Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
4.8000
0.00%
0.0000
11/18/2022
13:30:22
4.80004.80004.8000200960NWBDM
11.9000
0.00%
0.0000
12/22/2021
13:30:23
11.900011.900011.90001301,547NWBDM
0.9500
+5.56%
+0.0500
11/30/2022
13:35:28
0.95000.95000.950035,80034,010NWBDM
3.1800
0.00%
0.0000
04/08/2019
13:30:21
-3.18003.1800125,786399,999NWBDM
1,450.0000
-9.94%
-160.0000
04/26/2021
13:57:30
1,450.00001,450.00001,450.000045,800NWBDM
0.0420
+40.00%
+0.0120
12/06/2022
13:35:51
0.04200.04200.04202008NWBDM
3.6400
0.00%
0.0000
01/14/2022
13:30:03
3.64003.64003.64001,0003,640NWBDM
1,000.0000
0.00%
0.0000
10/12/2021
18:00:00
-1,000.00001,000.0000--NWBDM
9.6000
-2.04%
-0.2000
10/25/2022
13:30:28
9.60009.60009.600016154NWBDM
140.0000
0.00%
0.0000
10/12/2021
18:00:00
-140.0000140.0000--NWBDM
13.6000
-1.45%
-0.2000
11/21/2022
13:30:29
13.600013.600013.60001502,040NWBDM
22.0000
-0.90%
-0.2000
09/09/2022
13:30:27
22.000022.000022.00001002,200NWBDM
-
-
-
------NWBDM
-
-
-
------NWBDM
0.8500
0.00%
0.0000
12/07/2022
09:04:14
0.85000.85000.850000CWBDM
1.0000
0.00%
0.0000
10/12/2021
18:00:00
-1.00001.0000--NWBDM
0.4560
-6.94%
-0.0340
12/07/2022
09:04:05
0.45600.45600.456000CWBDM
1,020.0000
0.00%
0.0000
10/12/2021
18:00:00
-1,020.00001,020.0000--NWBDM
1,010.0000
0.00%
0.0000
10/12/2021
18:00:00
-1,010.00001,010.0000--NWBDM
3.1200
0.00%
0.0000
10/12/2021
18:00:00
-3.12003.1200--NWBDM
0.6400
+1.59%
+0.0100
12/07/2022
11:22:26
0.70000.70000.64007,3004,912CWBDM

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover