Name
ISIN
LastChg. %
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2
4.7000
0.00%
0.0000
12/09/2021
13:30:15
4.70004.70004.70006,80031,960NWBDM
11.9000
+8.18%
+0.9000
06/25/2021
13:35:44
11.900011.900011.90002002,380NWBDM
0.8000
-30.43%
-0.3500
12/02/2021
14:14:30
0.80000.80000.8000800640NWBDM
3.1800
0.00%
0.0000
04/08/2019
13:30:21
-3.18003.1800125,786399,999NWBDM
1,450.0000
-9.94%
-160.0000
04/26/2021
13:57:30
1,450.00001,450.00001,450.000045,800NWBDM
0.1800
+5.88%
+0.0100
12/09/2021
10:21:04
0.17000.18000.1700740129CWBDM
3.6400
0.00%
0.0000
12/29/2020
13:30:22
3.64003.64003.64002,0007,280NWBDM
1,000.0000
0.00%
0.0000
10/12/2021
18:00:00
-1,000.00001,000.0000--NWBDM
9.8000
+22.50%
+1.8000
11/03/2021
14:35:56
9.80009.80009.80001098NWBDM
140.0000
0.00%
0.0000
10/12/2021
18:00:00
-140.0000140.0000--NWBDM
3.5700
+0.56%
+0.0200
05/03/2021
12:48:17
3.57003.57003.57002,1127,540SWBDM
14.6000
0.00%
0.0000
10/29/2021
13:30:17
14.600014.600014.600020292NWBDM
23.4000
+4.46%
+1.0000
11/01/2021
13:35:53
23.400023.400023.40002004,680NWBDM
4.1000
-
-
11/24/2021
17:50:05
-4.10004.1000--NWBDM
0.3000
0.00%
0.0000
12/07/2021
10:07:00
0.30000.30000.3000640192CWBDM
1.5600
0.00%
0.0000
10/12/2021
18:00:00
-1.56001.5600--NWBDM
0.1200
0.00%
0.0000
10/15/2018
00:00:00
-0.12000.1200--NWBDM
1.0000
0.00%
0.0000
10/12/2021
18:00:00
-1.00001.0000--NWBDM
0.5600
0.00%
0.0000
12/08/2021
17:35:17
0.56000.56000.560000CWBDM
3.0000
-14.29%
-0.5000
12/03/2021
13:35:33
3.00003.00003.000060180NWBDM
1,020.0000
0.00%
0.0000
10/12/2021
18:00:00
-1,020.00001,020.0000--NWBDM
1,010.0000
0.00%
0.0000
10/12/2021
18:00:00
-1,010.00001,010.0000--NWBDM
3.1200
0.00%
0.0000
10/12/2021
18:00:00
-3.12003.1200--NWBDM
2.0000
0.00%
0.0000
11/08/2021
13:30:17
2.00002.00002.0000100200SWBDM
1.8300
0.00%
0.0000
12/09/2021
09:04:29
1.83001.83001.830000CWBDM

1 Double Counting; 0-values indicate a price without turnover
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover