| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.850 | -7.96% | -0.160 |
| 03/26/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 1.800 | 2.010 | 1.800 | 2.010 | +29.68% | - | - |
| 03/24/2026 | 1.550 | 1.550 | 1.400 | 1.550 | -9.88% | - | - |
| 03/23/2026 | 1.310 | 1.800 | 1.230 | 1.720 | +19.44% | - | - |
| 03/20/2026 | 1.730 | 1.730 | 1.440 | 1.440 | -15.29% | - | - |
| 03/19/2026 | 1.790 | 1.790 | 1.650 | 1.700 | -12.82% | - | - |
| 03/18/2026 | 1.940 | 1.960 | 1.920 | 1.950 | +6.56% | - | - |
| 03/17/2026 | 1.770 | 1.830 | 1.710 | 1.830 | +2.23% | - | - |
| 03/16/2026 | 1.610 | 1.920 | 1.610 | 1.790 | +12.58% | - | - |
| 03/13/2026 | 1.490 | 1.700 | 1.490 | 1.590 | -1.85% | - | - |
| 03/12/2026 | 1.560 | 1.620 | 1.540 | 1.620 | +1.25% | - | - |
| 03/11/2026 | 1.530 | 1.620 | 1.520 | 1.600 | +5.96% | - | - |
| 03/10/2026 | 1.390 | 1.510 | 1.390 | 1.510 | +38.53% | - | - |
| 03/09/2026 | 1.040 | 1.090 | 1.030 | 1.090 | -7.63% | - | - |
| 03/06/2026 | 1.280 | 1.300 | 1.170 | 1.180 | -10.61% | - | - |
| 03/05/2026 | 1.550 | 1.570 | 1.320 | 1.320 | -13.16% | - | - |
| 03/04/2026 | 1.290 | 1.550 | 1.290 | 1.520 | +21.60% | - | - |
| 03/03/2026 | 1.520 | 1.520 | 1.180 | 1.250 | -24.70% | - | - |
| 03/02/2026 | 1.580 | 1.660 | 1.560 | 1.660 | -2.35% | - | - |
| 02/27/2026 | 1.770 | 1.820 | 1.700 | 1.700 | -2.30% | - | - |
| 02/26/2026 | 1.850 | 1.850 | 1.740 | 1.740 | -6.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover