| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.073 | -12.05% | -0.010 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.071 | 0.073 | 0.071 | 0.073 | -12.05% | - | - |
| 07/23/2026 | 0.077 | 0.086 | 0.077 | 0.083 | +12.16% | - | - |
| 07/22/2026 | 0.075 | 0.075 | 0.068 | 0.074 | 0.00% | - | - |
| 07/21/2026 | 0.077 | 0.077 | 0.074 | 0.074 | -2.63% | - | - |
| 07/20/2026 | 0.072 | 0.076 | 0.067 | 0.076 | +5.56% | - | - |
| 07/17/2026 | 0.075 | 0.082 | 0.072 | 0.072 | +10.77% | - | - |
| 07/16/2026 | 0.063 | 0.070 | 0.063 | 0.065 | -10.96% | - | - |
| 07/15/2026 | 0.088 | 0.088 | 0.073 | 0.073 | -12.05% | - | - |
| 07/14/2026 | 0.090 | 0.093 | 0.083 | 0.083 | -13.54% | - | - |
| 07/13/2026 | 0.106 | 0.106 | 0.096 | 0.096 | -4.00% | - | - |
| 07/10/2026 | 0.113 | 0.113 | 0.090 | 0.100 | -28.57% | - | - |
| 07/09/2026 | 0.121 | 0.140 | 0.121 | 0.140 | +15.70% | - | - |
| 07/08/2026 | 0.118 | 0.122 | 0.115 | 0.121 | +12.04% | - | - |
| 07/07/2026 | 0.103 | 0.108 | 0.102 | 0.108 | +8.00% | - | - |
| 07/06/2026 | 0.104 | 0.105 | 0.100 | 0.100 | -4.76% | - | - |
| 07/03/2026 | 0.114 | 0.114 | 0.105 | 0.105 | -17.97% | - | - |
| 07/02/2026 | 0.137 | 0.137 | 0.124 | 0.128 | -12.93% | - | - |
| 07/01/2026 | 0.150 | 0.152 | 0.143 | 0.147 | +5.76% | - | - |
| 06/30/2026 | 0.144 | 0.155 | 0.139 | 0.139 | -3.47% | - | - |
| 06/29/2026 | 0.122 | 0.144 | 0.122 | 0.144 | +17.07% | - | - |
| 06/26/2026 | 0.113 | 0.124 | 0.113 | 0.123 | +14.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover