| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.019 | +35.71% | +0.005 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.017 | 0.019 | 0.017 | 0.019 | +35.71% | - | - |
| 10/29/2026 | 0.016 | 0.016 | 0.014 | 0.014 | -17.65% | - | - |
| 10/28/2026 | 0.013 | 0.018 | 0.013 | 0.017 | +54.55% | - | - |
| 10/27/2026 | 0.015 | 0.016 | 0.011 | 0.011 | -42.11% | - | - |
| 10/23/2026 | 0.020 | 0.021 | 0.019 | 0.019 | -5.00% | - | - |
| 10/22/2026 | 0.017 | 0.020 | 0.015 | 0.020 | +81.82% | - | - |
| 10/21/2026 | 0.011 | 0.011 | 0.010 | 0.011 | 0.00% | - | - |
| 10/20/2026 | 0.010 | 0.014 | 0.010 | 0.011 | 0.00% | - | - |
| 10/19/2026 | 0.011 | 0.011 | 0.009 | 0.011 | +10.00% | - | - |
| 10/16/2026 | 0.010 | 0.010 | 0.008 | 0.010 | -16.67% | - | - |
| 10/15/2026 | 0.013 | 0.013 | 0.012 | 0.012 | +9.09% | - | - |
| 10/14/2026 | 0.013 | 0.013 | 0.010 | 0.011 | -21.43% | - | - |
| 10/13/2026 | 0.012 | 0.015 | 0.012 | 0.014 | +7.69% | - | - |
| 10/12/2026 | 0.013 | 0.014 | 0.013 | 0.013 | 0.00% | - | - |
| 10/09/2026 | 0.016 | 0.016 | 0.012 | 0.013 | -50.00% | - | - |
| 10/08/2026 | 0.024 | 0.029 | 0.024 | 0.026 | +30.00% | - | - |
| 10/07/2026 | 0.018 | 0.020 | 0.016 | 0.020 | +33.33% | - | - |
| 10/06/2026 | 0.018 | 0.018 | 0.014 | 0.015 | -21.05% | - | - |
| 10/05/2026 | 0.020 | 0.021 | 0.019 | 0.019 | 0.00% | - | - |
| 10/02/2026 | 0.021 | 0.021 | 0.019 | 0.019 | -13.64% | - | - |
| 10/01/2026 | 0.020 | 0.022 | 0.020 | 0.022 | +22.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover