LastChg. % 1DChg. Abs.
0.018-28.00%-0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.0240.0240.0180.018-28.00%--
09/15/20260.0300.0300.0250.025-10.71%--
09/14/20260.0280.0290.0280.028-3.45%--
09/11/20260.0260.0300.0260.029+11.54%--
09/10/20260.0240.0280.0230.026+4.00%--
09/09/20260.0180.0250.0180.025+31.58%--
09/08/20260.0180.0190.0180.019+11.76%--
09/07/20260.0190.0190.0170.017-10.53%--
09/04/20260.0230.0230.0190.019-24.00%--
09/03/20260.0290.0290.0230.025-16.67%--
09/02/20260.0310.0340.0300.030+7.14%--
09/01/20260.0220.0300.0220.028+12.00%--
08/31/20260.0260.0260.0220.025-3.85%--
08/28/20260.0260.0260.0240.026-7.14%--
08/27/20260.0280.0280.0250.028-6.67%--
08/26/20260.0370.0370.0300.030-26.83%--
08/25/20260.0420.0420.0390.041-4.65%--
08/24/20260.0420.0430.0380.043-8.51%--
08/21/20260.0450.0470.0420.047-9.62%--
08/20/20260.0430.0530.0430.052+30.00%--
08/19/20260.0400.0420.0360.0400.00%--
08/18/20260.0370.0400.0340.0400.00%--
08/17/20260.0350.0410.0350.040+11.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas