| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.035 | -12.50% | -0.005 |
| 08/11/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.048 | 0.048 | 0.036 | 0.040 | -9.09% | - | - |
| 08/07/2026 | 0.041 | 0.044 | 0.039 | 0.044 | +12.82% | - | - |
| 08/06/2026 | 0.043 | 0.046 | 0.039 | 0.039 | -9.30% | - | - |
| 08/05/2026 | 0.038 | 0.046 | 0.038 | 0.043 | +22.86% | - | - |
| 08/04/2026 | 0.044 | 0.045 | 0.035 | 0.035 | -31.37% | - | - |
| 08/03/2026 | 0.055 | 0.055 | 0.050 | 0.051 | -16.39% | - | - |
| 07/31/2026 | 0.061 | 0.064 | 0.061 | 0.061 | -8.96% | - | - |
| 07/30/2026 | 0.067 | 0.070 | 0.067 | 0.067 | 0.00% | - | - |
| 07/29/2026 | 0.061 | 0.067 | 0.056 | 0.067 | +9.84% | - | - |
| 07/28/2026 | 0.063 | 0.067 | 0.059 | 0.061 | -8.96% | - | - |
| 07/27/2026 | 0.065 | 0.067 | 0.063 | 0.067 | -8.22% | - | - |
| 07/24/2026 | 0.071 | 0.073 | 0.071 | 0.073 | -12.05% | - | - |
| 07/23/2026 | 0.077 | 0.086 | 0.077 | 0.083 | +12.16% | - | - |
| 07/22/2026 | 0.075 | 0.075 | 0.068 | 0.074 | 0.00% | - | - |
| 07/21/2026 | 0.077 | 0.077 | 0.074 | 0.074 | -2.63% | - | - |
| 07/20/2026 | 0.072 | 0.076 | 0.067 | 0.076 | +5.56% | - | - |
| 07/17/2026 | 0.075 | 0.082 | 0.072 | 0.072 | +10.77% | - | - |
| 07/16/2026 | 0.063 | 0.070 | 0.063 | 0.065 | -10.96% | - | - |
| 07/15/2026 | 0.088 | 0.088 | 0.073 | 0.073 | -12.05% | - | - |
| 07/14/2026 | 0.090 | 0.093 | 0.083 | 0.083 | -13.54% | - | - |
| 07/13/2026 | 0.106 | 0.106 | 0.096 | 0.096 | -4.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover