LastChg. % 1DChg. Abs.
0.045+150.00%+0.027
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/20260.0150.0190.0150.018-21.74%--
03/17/20260.0220.0230.0200.0230.00%--
03/16/20260.0240.0260.0220.023-4.17%--
03/13/20260.0220.0240.0190.024+41.18%--
03/12/20260.0150.0190.0140.017+13.33%--
03/11/20260.0160.0160.0130.015-6.25%--
03/10/20260.0200.0200.0160.016-50.00%--
03/09/20260.0160.0340.0160.032+300.00%--
03/06/20260.0060.0080.0060.008+14.29%--
03/05/20260.0070.0070.0040.0070.00%--
03/04/20260.0090.0090.0060.007-30.00%--
03/03/20260.0030.0100.0030.010+900.00%--
03/02/20260.0010.0010.0010.0010.00%--
02/27/20260.0010.0010.0010.0010.00%--
02/26/20260.0010.0010.0010.0010.00%--
02/25/20260.0010.0010.0010.0010.00%--
02/24/20260.0010.0010.0010.0010.00%--
02/23/20260.0010.0010.0010.0010.00%--
02/20/20260.0010.0010.0010.0010.00%--
02/19/20260.0010.0010.0010.0010.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas