| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.051 | 0.00% | 0.000 |
| 12/15/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 0.084 | 0.087 | 0.084 | 0.087 | -8.42% | - | - |
| 11/18/2025 | 0.100 | 0.101 | 0.095 | 0.100 | +14.94% | - | - |
| 11/19/2025 | 0.099 | 0.099 | 0.085 | 0.085 | -15.00% | - | - |
| 11/20/2025 | 0.089 | 0.089 | 0.083 | 0.083 | -2.35% | - | - |
| 11/21/2025 | 0.093 | 0.097 | 0.091 | 0.095 | +14.46% | - | - |
| 11/24/2025 | 0.074 | 0.080 | 0.069 | 0.069 | -27.37% | - | - |
| 11/25/2025 | 0.073 | 0.073 | 0.063 | 0.063 | -8.70% | - | - |
| 11/26/2025 | 0.061 | 0.062 | 0.056 | 0.056 | -11.11% | - | - |
| 11/27/2025 | 0.059 | 0.066 | 0.059 | 0.064 | +14.29% | - | - |
| 11/28/2025 | 0.065 | 0.065 | 0.060 | 0.060 | -6.25% | - | - |
| 12/01/2025 | 0.057 | 0.057 | 0.054 | 0.054 | -10.00% | - | - |
| 12/02/2025 | 0.053 | 0.055 | 0.053 | 0.055 | +1.85% | - | - |
| 12/03/2025 | 0.058 | 0.062 | 0.056 | 0.056 | +1.82% | - | - |
| 12/04/2025 | 0.058 | 0.059 | 0.057 | 0.057 | +1.79% | - | - |
| 12/05/2025 | 0.050 | 0.052 | 0.050 | 0.051 | -10.53% | - | - |
| 12/08/2025 | 0.051 | 0.052 | 0.049 | 0.049 | -3.92% | - | - |
| 12/09/2025 | 0.049 | 0.054 | 0.047 | 0.051 | +4.08% | - | - |
| 12/10/2025 | 0.050 | 0.050 | 0.045 | 0.045 | -11.76% | - | - |
| 12/11/2025 | 0.046 | 0.046 | 0.041 | 0.041 | -8.89% | - | - |
| 12/12/2025 | 0.039 | 0.051 | 0.039 | 0.051 | +24.39% | - | - |
| 12/15/2025 | 0.051 | 0.052 | 0.050 | 0.051 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover