| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.044 | +33.33% | +0.011 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 0.034 | 0.044 | 0.034 | 0.044 | +33.33% | - | - |
| 03/26/2026 | 0.032 | 0.033 | 0.029 | 0.033 | +13.79% | - | - |
| 03/25/2026 | 0.027 | 0.029 | 0.027 | 0.029 | -9.38% | - | - |
| 03/24/2026 | 0.037 | 0.037 | 0.032 | 0.032 | -13.51% | - | - |
| 03/23/2026 | 0.049 | 0.080 | 0.033 | 0.037 | -11.90% | - | - |
| 03/20/2026 | 0.032 | 0.042 | 0.032 | 0.042 | +7.69% | - | - |
| 03/19/2026 | 0.027 | 0.045 | 0.027 | 0.039 | +116.67% | - | - |
| 03/18/2026 | 0.015 | 0.019 | 0.015 | 0.018 | -21.74% | - | - |
| 03/17/2026 | 0.022 | 0.023 | 0.020 | 0.023 | 0.00% | - | - |
| 03/16/2026 | 0.024 | 0.026 | 0.022 | 0.023 | -4.17% | - | - |
| 03/13/2026 | 0.022 | 0.024 | 0.019 | 0.024 | +41.18% | - | - |
| 03/12/2026 | 0.015 | 0.019 | 0.014 | 0.017 | +13.33% | - | - |
| 03/11/2026 | 0.016 | 0.016 | 0.013 | 0.015 | -6.25% | - | - |
| 03/10/2026 | 0.020 | 0.020 | 0.016 | 0.016 | -50.00% | - | - |
| 03/09/2026 | 0.016 | 0.034 | 0.016 | 0.032 | +300.00% | - | - |
| 03/06/2026 | 0.006 | 0.008 | 0.006 | 0.008 | +14.29% | - | - |
| 03/05/2026 | 0.007 | 0.007 | 0.004 | 0.007 | 0.00% | - | - |
| 03/04/2026 | 0.009 | 0.009 | 0.006 | 0.007 | -30.00% | - | - |
| 03/03/2026 | 0.003 | 0.010 | 0.003 | 0.010 | +900.00% | - | - |
| 03/02/2026 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover