LastChg. % 1DChg. Abs.
1.950-10.96%-0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/12/20262.5002.5602.1902.190-8.37%--
02/11/20262.4802.4802.3102.390+9.13%--
02/10/20262.4202.5102.4002.400+0.42%--
02/09/20262.5602.5802.4602.580+7.50%--
02/06/20262.3102.4002.2902.380-7.75%--
02/05/20262.5702.5702.2702.270-4.62%--
02/04/20262.7102.7102.5002.500+10.13%--
02/03/20262.8002.8002.7002.700+8.00%--
02/02/20262.4702.6202.4602.620-2.96%--
01/30/20262.5202.6102.5202.560-2.29%--
01/29/20262.6202.6602.4402.440-4.69%--
01/28/20262.6002.6302.5202.590+6.15%--
01/27/20262.5602.6602.5602.640+1.93%--
01/26/20262.4402.5302.4402.470-6.44%--
01/23/20262.4502.5302.4302.430-1.62%--
01/22/20262.2802.3902.2802.390-1.65%--
01/21/20261.9902.1101.9802.110-11.72%--
01/20/20262.1002.1602.0002.080-1.42%--
01/19/20262.0802.1202.0002.110+1.44%--
01/16/20262.1602.2102.1202.120+0.47%--
01/15/20262.1302.2401.9902.240+5.66%--
01/14/20262.2202.2202.1502.150-4.02%--
01/13/20262.1502.1902.1502.1500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas