| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.460 | -7.59% | -0.120 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 1.000 | 1.040 | 0.990 | 0.990 | -1.98% | - | - |
| 11/07/2025 | 1.100 | 1.110 | 0.980 | 0.990 | 0.00% | - | - |
| 11/10/2025 | 1.090 | 1.250 | 1.070 | 1.250 | +26.26% | - | - |
| 11/11/2025 | 1.250 | 1.250 | 1.180 | 1.230 | -1.60% | - | - |
| 11/12/2025 | 1.270 | 1.280 | 1.240 | 1.240 | +0.81% | - | - |
| 11/13/2025 | 1.270 | 1.320 | 1.190 | 1.190 | -4.03% | - | - |
| 11/14/2025 | 1.110 | 1.110 | 1.070 | 1.090 | -8.40% | - | - |
| 11/17/2025 | 1.070 | 1.070 | 0.990 | 0.990 | -9.17% | - | - |
| 11/18/2025 | 0.914 | 0.931 | 0.910 | 0.910 | -8.08% | - | - |
| 11/19/2025 | 0.912 | 1.040 | 0.895 | 1.030 | +13.19% | - | - |
| 11/20/2025 | 1.090 | 1.100 | 1.010 | 1.010 | -1.94% | - | - |
| 11/21/2025 | 0.915 | 0.970 | 0.864 | 0.934 | -7.52% | - | - |
| 11/24/2025 | 1.030 | 1.040 | 0.950 | 1.000 | +7.07% | - | - |
| 11/25/2025 | 0.990 | 1.170 | 0.961 | 1.100 | +10.00% | - | - |
| 11/26/2025 | 1.140 | 1.190 | 1.120 | 1.190 | +8.18% | - | - |
| 11/27/2025 | 1.170 | 1.200 | 1.160 | 1.190 | 0.00% | - | - |
| 11/28/2025 | 1.200 | 1.280 | 1.200 | 1.280 | +7.56% | - | - |
| 12/01/2025 | 1.280 | 1.300 | 1.240 | 1.300 | +1.56% | - | - |
| 12/02/2025 | 1.390 | 1.550 | 1.390 | 1.550 | +19.23% | - | - |
| 12/03/2025 | 1.560 | 1.640 | 1.500 | 1.500 | -3.23% | - | - |
| 12/04/2025 | 1.510 | 1.580 | 1.490 | 1.580 | +5.33% | - | - |
| 12/05/2025 | 1.640 | 1.640 | 1.460 | 1.460 | -7.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover