| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.030 | -4.69% | -0.100 |
| 03/09/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 1.920 | 2.030 | 1.880 | 2.030 | -4.69% | - | - |
| 03/06/2026 | 2.290 | 2.300 | 2.130 | 2.130 | -6.58% | - | - |
| 03/05/2026 | 2.450 | 2.570 | 2.280 | 2.280 | -9.16% | - | - |
| 03/04/2026 | 2.160 | 2.510 | 2.100 | 2.510 | +15.67% | - | - |
| 03/03/2026 | 2.240 | 2.240 | 2.030 | 2.170 | -12.15% | - | - |
| 03/02/2026 | 2.270 | 2.510 | 2.270 | 2.470 | -5.00% | - | - |
| 02/27/2026 | 2.800 | 2.940 | 2.600 | 2.600 | -7.14% | - | - |
| 02/26/2026 | 3.060 | 3.060 | 2.800 | 2.800 | -9.68% | - | - |
| 02/25/2026 | 3.020 | 3.100 | 2.980 | 3.100 | +5.08% | - | - |
| 02/24/2026 | 2.980 | 3.070 | 2.950 | 2.950 | -8.67% | - | - |
| 02/23/2026 | 3.090 | 3.280 | 3.090 | 3.230 | +2.22% | - | - |
| 02/20/2026 | 3.270 | 3.270 | 3.160 | 3.160 | -1.56% | - | - |
| 02/19/2026 | 3.230 | 3.280 | 3.170 | 3.210 | -0.62% | - | - |
| 02/18/2026 | 3.090 | 3.230 | 3.090 | 3.230 | +6.60% | - | - |
| 02/17/2026 | 2.990 | 3.030 | 2.930 | 3.030 | +5.57% | - | - |
| 02/16/2026 | 2.780 | 2.950 | 2.780 | 2.870 | +6.30% | - | - |
| 02/13/2026 | 3.170 | 3.170 | 2.680 | 2.700 | -12.90% | - | - |
| 02/12/2026 | 3.430 | 3.500 | 3.100 | 3.100 | -6.34% | - | - |
| 02/11/2026 | 3.410 | 3.410 | 3.230 | 3.310 | -0.30% | - | - |
| 02/10/2026 | 3.350 | 3.440 | 3.320 | 3.320 | -5.68% | - | - |
| 02/09/2026 | 3.490 | 3.520 | 3.390 | 3.520 | +6.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover