| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.260 | -5.83% | -0.140 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1.810 | 1.820 | 1.680 | 1.690 | +1.81% | - | - |
| 11/10/2025 | 1.820 | 2.010 | 1.800 | 2.010 | +18.93% | - | - |
| 11/11/2025 | 2.020 | 2.020 | 1.950 | 2.000 | -0.50% | - | - |
| 11/12/2025 | 2.050 | 2.060 | 2.020 | 2.020 | +1.00% | - | - |
| 11/13/2025 | 2.060 | 2.110 | 1.950 | 1.950 | -3.47% | - | - |
| 11/14/2025 | 1.850 | 1.860 | 1.810 | 1.840 | -5.64% | - | - |
| 11/17/2025 | 1.810 | 1.810 | 1.710 | 1.710 | -7.07% | - | - |
| 11/18/2025 | 1.610 | 1.630 | 1.600 | 1.600 | -6.43% | - | - |
| 11/19/2025 | 1.600 | 1.770 | 1.580 | 1.750 | +9.38% | - | - |
| 11/20/2025 | 1.830 | 1.840 | 1.730 | 1.730 | -1.14% | - | - |
| 11/21/2025 | 1.600 | 1.670 | 1.540 | 1.620 | -6.36% | - | - |
| 11/24/2025 | 1.750 | 1.760 | 1.640 | 1.710 | +5.56% | - | - |
| 11/25/2025 | 1.690 | 1.900 | 1.650 | 1.830 | +7.02% | - | - |
| 11/26/2025 | 1.870 | 1.950 | 1.840 | 1.950 | +6.56% | - | - |
| 11/27/2025 | 1.930 | 1.960 | 1.920 | 1.960 | +0.51% | - | - |
| 11/28/2025 | 1.970 | 2.060 | 1.970 | 2.060 | +5.10% | - | - |
| 12/01/2025 | 2.070 | 2.100 | 2.020 | 2.100 | +1.94% | - | - |
| 12/02/2025 | 2.200 | 2.380 | 2.200 | 2.380 | +13.33% | - | - |
| 12/03/2025 | 2.390 | 2.470 | 2.320 | 2.320 | -2.52% | - | - |
| 12/04/2025 | 2.330 | 2.400 | 2.310 | 2.400 | +3.45% | - | - |
| 12/05/2025 | 2.460 | 2.460 | 2.260 | 2.260 | -5.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover