| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.870 | +2.14% | +0.060 |
| 12/05/2025, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 2.370 | 2.430 | 2.370 | 2.430 | 0.00% | - | - |
| 11/06/2025 | 2.410 | 2.410 | 2.260 | 2.260 | -7.00% | - | - |
| 11/07/2025 | 2.310 | 2.310 | 2.100 | 2.100 | -7.08% | - | - |
| 11/10/2025 | 2.380 | 2.490 | 2.380 | 2.460 | +17.14% | - | - |
| 11/11/2025 | 2.430 | 2.480 | 2.410 | 2.470 | +0.41% | - | - |
| 11/12/2025 | 2.510 | 2.620 | 2.510 | 2.610 | +5.67% | - | - |
| 11/13/2025 | 2.690 | 2.690 | 2.560 | 2.560 | -1.92% | - | - |
| 11/14/2025 | 2.350 | 2.360 | 2.170 | 2.340 | -8.59% | - | - |
| 11/17/2025 | 2.420 | 2.420 | 2.300 | 2.300 | -1.71% | - | - |
| 11/18/2025 | 2.110 | 2.110 | 2.030 | 2.030 | -11.74% | - | - |
| 11/19/2025 | 1.940 | 2.100 | 1.940 | 2.100 | +3.45% | - | - |
| 11/20/2025 | 2.240 | 2.260 | 2.220 | 2.250 | +7.14% | - | - |
| 11/21/2025 | 2.070 | 2.110 | 2.020 | 2.080 | -7.56% | - | - |
| 11/24/2025 | 2.270 | 2.300 | 2.210 | 2.250 | +8.17% | - | - |
| 11/25/2025 | 2.280 | 2.460 | 2.280 | 2.430 | +8.00% | - | - |
| 11/26/2025 | 2.500 | 2.590 | 2.400 | 2.590 | +6.58% | - | - |
| 11/27/2025 | 2.650 | 2.690 | 2.600 | 2.600 | +0.39% | - | - |
| 11/28/2025 | 2.590 | 2.600 | 2.540 | 2.600 | 0.00% | - | - |
| 12/01/2025 | 2.630 | 2.630 | 2.550 | 2.630 | +1.15% | - | - |
| 12/02/2025 | 2.640 | 2.770 | 2.640 | 2.750 | +4.56% | - | - |
| 12/03/2025 | 2.730 | 2.790 | 2.710 | 2.760 | +0.36% | - | - |
| 12/04/2025 | 2.760 | 2.810 | 2.680 | 2.810 | +1.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover