| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.085 | +3.66% | +0.003 |
| 03/28/2025, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/28/2025 | 0.078 | 0.078 | 0.077 | 0.077 | +13.24% | - | - |
| 03/03/2025 | 0.072 | 0.072 | 0.056 | 0.062 | -19.48% | - | - |
| 03/04/2025 | 0.068 | 0.076 | 0.068 | 0.076 | +22.58% | - | - |
| 03/05/2025 | 0.056 | 0.056 | 0.049 | 0.055 | -27.63% | - | - |
| 03/06/2025 | 0.047 | 0.052 | 0.044 | 0.045 | -18.18% | - | - |
| 03/07/2025 | 0.049 | 0.059 | 0.049 | 0.057 | +26.67% | - | - |
| 03/10/2025 | 0.059 | 0.061 | 0.059 | 0.060 | +5.26% | - | - |
| 03/11/2025 | 0.060 | 0.065 | 0.060 | 0.062 | +3.33% | - | - |
| 03/12/2025 | 0.062 | 0.065 | 0.062 | 0.064 | +3.23% | - | - |
| 03/13/2025 | 0.063 | 0.063 | 0.056 | 0.056 | -12.50% | - | - |
| 03/14/2025 | 0.057 | 0.057 | 0.053 | 0.055 | -1.79% | - | - |
| 03/17/2025 | 0.054 | 0.056 | 0.052 | 0.056 | +1.82% | - | - |
| 03/18/2025 | 0.055 | 0.055 | 0.049 | 0.053 | -5.36% | - | - |
| 03/19/2025 | 0.057 | 0.059 | 0.056 | 0.058 | +9.43% | - | - |
| 03/20/2025 | 0.059 | 0.067 | 0.059 | 0.064 | +10.34% | - | - |
| 03/21/2025 | 0.068 | 0.074 | 0.068 | 0.072 | +12.50% | - | - |
| 03/24/2025 | 0.065 | 0.072 | 0.065 | 0.072 | 0.00% | - | - |
| 03/25/2025 | 0.074 | 0.075 | 0.073 | 0.075 | +4.17% | - | - |
| 03/26/2025 | 0.075 | 0.077 | 0.072 | 0.072 | -4.00% | - | - |
| 03/27/2025 | 0.077 | 0.082 | 0.077 | 0.082 | +13.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover