LastChg. % 1DChg. Abs.
0.120+207.69%+0.081
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/20250.1700.1950.1700.190+13.10%--
11/06/20250.2000.2170.1580.158-16.84%--
11/07/20250.1800.1800.1170.121-23.42%--
11/10/20250.1230.1760.1210.168+38.84%--
11/11/20250.1580.1600.1440.155-7.74%--
11/12/20250.1580.1810.1550.173+11.61%--
11/13/20250.1700.1970.1650.165-4.62%--
11/14/20250.1500.1500.1060.127-23.03%--
11/17/20250.1230.1230.0910.091-28.35%--
11/18/20250.0660.0660.0480.048-47.25%--
11/19/20250.0450.0770.0450.077+60.42%--
11/20/20250.0780.0780.0580.062-19.48%--
11/21/20250.0400.0400.0280.031-50.00%--
11/24/20250.0510.0510.0350.036+16.13%--
11/25/20250.0260.0550.0260.055+52.78%--
11/26/20250.0600.0600.0410.045-18.18%--
11/27/20250.0580.0600.0420.044-2.22%--
11/28/20250.0470.0480.0390.039-11.36%--
12/01/20250.0380.0390.0330.035-10.26%--
12/02/20250.0300.0300.0180.021-40.00%--
12/03/20250.0300.0390.0270.039+85.71%--
12/04/20250.0710.1200.0710.120+207.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas