| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.849 | -10.82% | -0.103 |
| 05/22/2025, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2025 | 0.362 | 0.399 | 0.362 | 0.393 | +0.51% | - | - |
| 04/23/2025 | 0.423 | 0.488 | 0.423 | 0.466 | +18.58% | - | - |
| 04/24/2025 | 0.479 | 0.487 | 0.424 | 0.424 | -9.01% | - | - |
| 04/25/2025 | 0.446 | 0.452 | 0.432 | 0.450 | +6.13% | - | - |
| 04/28/2025 | 0.474 | 0.492 | 0.354 | 0.377 | -16.22% | - | - |
| 04/29/2025 | 0.406 | 0.411 | 0.370 | 0.385 | +2.12% | - | - |
| 04/30/2025 | 0.330 | 0.330 | 0.270 | 0.277 | -28.05% | - | - |
| 05/02/2025 | 0.318 | 0.320 | 0.262 | 0.262 | -5.42% | - | - |
| 05/05/2025 | 0.392 | 0.442 | 0.392 | 0.442 | +68.70% | - | - |
| 05/06/2025 | 0.512 | 0.545 | 0.416 | 0.545 | +23.30% | - | - |
| 05/07/2025 | 0.549 | 0.688 | 0.549 | 0.678 | +24.40% | - | - |
| 05/08/2025 | 0.705 | 0.809 | 0.698 | 0.809 | +19.32% | - | - |
| 05/09/2025 | 0.768 | 0.847 | 0.768 | 0.840 | +3.83% | - | - |
| 05/12/2025 | 0.900 | 1.010 | 0.900 | 1.000 | +19.05% | - | - |
| 05/13/2025 | 0.970 | 0.970 | 0.914 | 0.942 | -5.80% | - | - |
| 05/14/2025 | 0.916 | 1.010 | 0.899 | 1.010 | +7.22% | - | - |
| 05/15/2025 | 0.980 | 1.000 | 0.941 | 0.958 | -5.15% | - | - |
| 05/16/2025 | 0.956 | 0.970 | 0.928 | 0.970 | +1.25% | - | - |
| 05/19/2025 | 0.919 | 0.953 | 0.909 | 0.953 | -1.75% | - | - |
| 05/20/2025 | 0.969 | 0.979 | 0.943 | 0.979 | +2.73% | - | - |
| 05/21/2025 | 0.985 | 0.985 | 0.941 | 0.952 | -2.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover