| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.220 | -0.62% | -0.020 |
| 12/05/2025, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 2.440 | 2.440 | 2.370 | 2.400 | -2.04% | - | - |
| 11/06/2025 | 2.380 | 2.430 | 2.360 | 2.360 | -1.67% | - | - |
| 11/07/2025 | 2.530 | 2.540 | 2.410 | 2.420 | +2.54% | - | - |
| 11/10/2025 | 2.580 | 2.800 | 2.550 | 2.800 | +15.70% | - | - |
| 11/11/2025 | 2.800 | 2.800 | 2.730 | 2.790 | -0.36% | - | - |
| 11/12/2025 | 2.840 | 2.860 | 2.810 | 2.810 | +0.72% | - | - |
| 11/13/2025 | 2.860 | 2.910 | 2.740 | 2.740 | -2.49% | - | - |
| 11/14/2025 | 2.630 | 2.640 | 2.580 | 2.600 | -5.11% | - | - |
| 11/17/2025 | 2.580 | 2.580 | 2.460 | 2.460 | -5.38% | - | - |
| 11/18/2025 | 2.350 | 2.370 | 2.320 | 2.320 | -5.69% | - | - |
| 11/19/2025 | 2.330 | 2.520 | 2.300 | 2.500 | +7.76% | - | - |
| 11/20/2025 | 2.590 | 2.600 | 2.470 | 2.470 | -1.20% | - | - |
| 11/21/2025 | 2.330 | 2.410 | 2.260 | 2.360 | -4.45% | - | - |
| 11/24/2025 | 2.520 | 2.530 | 2.420 | 2.500 | +5.93% | - | - |
| 11/25/2025 | 2.480 | 2.730 | 2.440 | 2.640 | +5.60% | - | - |
| 11/26/2025 | 2.700 | 2.770 | 2.660 | 2.770 | +4.92% | - | - |
| 11/27/2025 | 2.740 | 2.770 | 2.720 | 2.770 | 0.00% | - | - |
| 11/28/2025 | 2.780 | 2.890 | 2.780 | 2.890 | +4.33% | - | - |
| 12/01/2025 | 2.900 | 2.920 | 2.840 | 2.920 | +1.04% | - | - |
| 12/02/2025 | 3.030 | 3.240 | 3.030 | 3.240 | +10.96% | - | - |
| 12/03/2025 | 3.240 | 3.320 | 3.150 | 3.150 | -2.78% | - | - |
| 12/04/2025 | 3.170 | 3.240 | 3.140 | 3.240 | +2.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover